| Nov 09 2023 |
8200 |
564.07 |
| Nov 02 2023 |
7645 |
554.18 |
| Oct 26 2023 |
7548 |
554.18 |
| Oct 19 2023 |
7118 |
520.06 |
| Oct 12 2023 |
6945 |
522.66 |
| Oct 05 2023 |
6188 |
480.96 |
| Sep 28 2023 |
6179 |
480.72 |
| Sep 21 2023 |
6160 |
480.72 |
| Sep 14 2023 |
6245 |
480.72 |
| Sep 07 2023 |
6274 |
480.72 |
| Aug 31 2023 |
6304 |
480.72 |
| Aug 24 2023 |
6290 |
480.72 |
| Aug 17 2023 |
6280 |
480.72 |
| Aug 10 2023 |
6280 |
480.72 |
| Aug 03 2023 |
6291 |
480.72 |
| Jul 27 2023 |
6282 |
480.72 |
| Jul 20 2023 |
6195 |
480.72 |
| Jul 13 2023 |
6195 |
480.72 |
| Jul 06 2023 |
6171 |
480.72 |
| Jun 29 2023 |
6176 |
480.72 |
| Jun 22 2023 |
6176 |
480.72 |
| Jun 15 2023 |
6176 |
480.72 |
| Jun 08 2023 |
6180 |
480.72 |
| Jun 01 2023 |
6172 |
480.72 |
| May 25 2023 |
6167 |
480.72 |
| May 18 2023 |
6167 |
480.72 |
| May 11 2023 |
6167 |
480.72 |
| May 04 2023 |
6166 |
480.72 |
| Apr 27 2023 |
6168 |
480.72 |
| Apr 20 2023 |
6168 |
480.72 |
| Apr 13 2023 |
6168 |
480.72 |
| Apr 06 2023 |
6178 |
480.72 |
| Mar 30 2023 |
6178 |
480.72 |
| Mar 23 2023 |
6178 |
480.72 |
| Mar 16 2023 |
6178 |
480.72 |
| Mar 09 2023 |
6178 |
480.72 |
| Mar 02 2023 |
6178 |
480.72 |
| Feb 23 2023 |
6178 |
480.72 |
| Feb 16 2023 |
6186 |
480.72 |
| Feb 09 2023 |
6204 |
480.72 |
| Feb 02 2023 |
6218 |
480.72 |
| Jan 26 2023 |
6220 |
480.72 |
| Jan 19 2023 |
6212 |
480.72 |
| Jan 12 2023 |
6158 |
480.72 |
| Jan 05 2023 |
6193 |
480.72 |
| Dec 29 2022 |
6188 |
480.72 |
| Dec 22 2022 |
9748 |
480.72 |
| Dec 15 2022 |
9720 |
480.72 |
| Dec 08 2022 |
9656 |
480.72 |
| Dec 01 2022 |
9541 |
480.72 |
| Nov 24 2022 |
9533 |
480.72 |
| Nov 17 2022 |
9357 |
480.72 |
| Nov 10 2022 |
9808 |
499.19 |
| Nov 03 2022 |
9531 |
499.9 |
| Oct 27 2022 |
8956 |
499.9 |
| Oct 20 2022 |
9218 |
520.45 |
| Oct 13 2022 |
8029 |
535.57 |
| Oct 06 2022 |
7593 |
533.2 |
