| May 04 2024 |
3190 |
368.75 |
| May 03 2024 |
3190 |
368.75 |
| Apr 25 2024 |
3190 |
368.75 |
| Apr 18 2024 |
3190 |
368.75 |
| Apr 11 2024 |
3190 |
368.75 |
| Apr 04 2024 |
3190 |
368.75 |
| Mar 28 2024 |
3190 |
368.75 |
| Mar 21 2024 |
3190 |
368.75 |
| Mar 14 2024 |
3190 |
368.75 |
| Mar 07 2024 |
3190 |
368.75 |
| Feb 29 2024 |
3190 |
368.75 |
| Feb 22 2024 |
3192 |
368.75 |
| Feb 15 2024 |
3196 |
368.75 |
| Feb 08 2024 |
3200 |
368.75 |
| Feb 01 2024 |
3204 |
368.75 |
| Jan 25 2024 |
3205 |
368.75 |
| Jan 18 2024 |
3217 |
368.75 |
| Jan 11 2024 |
3196 |
368.75 |
| Jan 04 2024 |
3218 |
368.75 |
| Dec 28 2023 |
3215 |
368.75 |
| Dec 21 2023 |
3213 |
368.75 |
| Dec 14 2023 |
3225 |
368.75 |
| Dec 07 2023 |
3170 |
368.75 |
| Nov 30 2023 |
3191 |
368.75 |
| Nov 23 2023 |
3142 |
368.75 |
| Nov 16 2023 |
3108 |
365.47 |
| Nov 09 2023 |
3110 |
365.47 |
| Nov 02 2023 |
3412 |
375.84 |
| Oct 26 2023 |
3550 |
382.44 |
| Oct 19 2023 |
3544 |
382.44 |
| Oct 12 2023 |
3439 |
382.44 |
| Oct 05 2023 |
3805 |
394.34 |
| Sep 28 2023 |
3801 |
394.34 |
| Sep 21 2023 |
4017 |
403.04 |
| Sep 14 2023 |
4064 |
403.04 |
| Sep 07 2023 |
4257 |
408.51 |
| Aug 31 2023 |
4722 |
422.73 |
| Aug 24 2023 |
4716 |
422.73 |
| Aug 17 2023 |
4711 |
422.73 |
| Aug 10 2023 |
4711 |
422.73 |
| Aug 03 2023 |
4720 |
422.73 |
| Jul 27 2023 |
4713 |
422.73 |
| Jul 20 2023 |
4650 |
422.73 |
| Jul 13 2023 |
4650 |
422.73 |
| Jul 06 2023 |
4635 |
422.73 |
| Jun 29 2023 |
4635 |
422.73 |
| Jun 22 2023 |
4635 |
422.73 |
| Jun 15 2023 |
4635 |
422.73 |
| Jun 08 2023 |
4638 |
422.73 |
| Jun 01 2023 |
4631 |
422.73 |
| May 25 2023 |
4625 |
422.73 |
| May 18 2023 |
4625 |
422.73 |
| May 11 2023 |
4625 |
422.73 |
| May 04 2023 |
4625 |
422.73 |
| Apr 27 2023 |
4627 |
422.73 |
| Apr 20 2023 |
4627 |
422.73 |
| Apr 13 2023 |
4627 |
422.73 |
| Apr 06 2023 |
4634 |
422.73 |
| Mar 30 2023 |
4633 |
422.73 |
| Mar 23 2023 |
4633 |
422.73 |
| Mar 16 2023 |
4633 |
422.73 |
| Mar 09 2023 |
4633 |
422.73 |
| Mar 02 2023 |
4634 |
422.73 |
| Feb 23 2023 |
4635 |
422.73 |
| Feb 16 2023 |
4637 |
422.73 |
| Feb 09 2023 |
4651 |
422.73 |
| Feb 02 2023 |
4664 |
422.73 |
| Jan 26 2023 |
4665 |
422.73 |
| Jan 19 2023 |
4650 |
422.73 |
| Jan 12 2023 |
4600 |
422.73 |
| Jan 05 2023 |
4629 |
422.73 |
| Dec 29 2022 |
4628 |
422.73 |
| Dec 22 2022 |
7231 |
422.73 |
| Dec 15 2022 |
7205 |
422.73 |
| Dec 08 2022 |
7169 |
422.73 |
| Dec 01 2022 |
7068 |
422.73 |
| Nov 24 2022 |
7069 |
422.73 |
| Nov 17 2022 |
7449 |
433.97 |
| Nov 10 2022 |
7325 |
433.97 |
| Nov 03 2022 |
7629 |
447.48 |
| Oct 27 2022 |
7149 |
447.48 |
| Oct 20 2022 |
6907 |
447.48 |
| Oct 13 2022 |
4620 |
440.17 |
| Oct 06 2022 |
5385 |
465.16 |
