| Nov 16 2023 |
2673 |
379.46 |
| Nov 09 2023 |
2553 |
379.46 |
| Nov 02 2023 |
2500 |
379.46 |
| Oct 26 2023 |
3011 |
397.37 |
| Oct 19 2023 |
4384 |
409.45 |
| Oct 12 2023 |
4219 |
409.45 |
| Oct 05 2023 |
4233 |
409.45 |
| Sep 28 2023 |
4220 |
409.45 |
| Sep 21 2023 |
4246 |
410.65 |
| Sep 14 2023 |
4305 |
410.65 |
| Sep 07 2023 |
4327 |
410.65 |
| Aug 31 2023 |
4346 |
410.65 |
| Aug 24 2023 |
4336 |
410.65 |
| Aug 17 2023 |
4328 |
410.65 |
| Aug 10 2023 |
4328 |
410.65 |
| Aug 03 2023 |
4337 |
410.65 |
| Jul 27 2023 |
4330 |
410.65 |
| Jul 20 2023 |
4273 |
410.65 |
| Jul 13 2023 |
4273 |
410.65 |
| Jul 06 2023 |
4260 |
410.65 |
| Jun 29 2023 |
4260 |
410.65 |
| Jun 22 2023 |
4260 |
410.65 |
| Jun 15 2023 |
4260 |
410.65 |
| Jun 08 2023 |
4263 |
410.65 |
| Jun 01 2023 |
4255 |
410.65 |
| May 25 2023 |
4249 |
410.65 |
| May 18 2023 |
4249 |
410.65 |
| May 11 2023 |
4249 |
410.65 |
| May 04 2023 |
4249 |
410.65 |
| Apr 27 2023 |
4251 |
410.65 |
| Apr 20 2023 |
4251 |
410.65 |
| Apr 13 2023 |
4251 |
410.65 |
| Apr 06 2023 |
4256 |
410.65 |
| Mar 30 2023 |
4256 |
410.65 |
| Mar 23 2023 |
4256 |
410.65 |
| Mar 16 2023 |
4256 |
410.65 |
| Mar 09 2023 |
4256 |
410.65 |
| Mar 02 2023 |
4256 |
410.65 |
| Feb 23 2023 |
4256 |
410.65 |
| Feb 16 2023 |
4261 |
410.65 |
| Feb 09 2023 |
4271 |
410.65 |
| Feb 02 2023 |
4281 |
410.65 |
| Jan 26 2023 |
4280 |
410.65 |
| Jan 19 2023 |
4265 |
410.65 |
| Jan 12 2023 |
4213 |
410.65 |
| Jan 05 2023 |
4246 |
410.65 |
| Dec 29 2022 |
4240 |
410.65 |
| Dec 22 2022 |
6666 |
410.65 |
| Dec 15 2022 |
6646 |
410.65 |
| Dec 08 2022 |
6611 |
410.65 |
| Dec 01 2022 |
6527 |
410.65 |
| Nov 24 2022 |
6529 |
410.65 |
| Nov 17 2022 |
6852 |
421.05 |
| Nov 10 2022 |
6730 |
421.05 |
| Nov 03 2022 |
6517 |
421.05 |
| Oct 27 2022 |
4064 |
423.94 |
| Oct 20 2022 |
3765 |
414.28 |
| Oct 13 2022 |
3733 |
414.28 |
| Oct 06 2022 |
3634 |
414.28 |
| Sep 29 2022 |
3569 |
414.28 |
