| Dec 03 2010 |
22720 |
652.28 |
| Nov 26 2010 |
22795 |
652.28 |
| Nov 19 2010 |
22726 |
652.28 |
| Nov 12 2010 |
22332 |
652.28 |
| Nov 04 2010 |
22084 |
639.53 |
| Oct 28 2010 |
21508 |
639.5 |
| Oct 22 2010 |
21342 |
639.47 |
| Oct 14 2010 |
21060 |
639.44 |
| Oct 05 2010 |
19485 |
638.61 |
| Sep 29 2010 |
20047 |
638.61 |
| Sep 24 2010 |
19186 |
638.61 |
| Sep 17 2010 |
18362 |
638.61 |
| Sep 10 2010 |
16691 |
609.62 |
| Aug 15 2010 |
14600 |
638.61 |
| Jan 29 2010 |
16645 |
609.62 |
| Jan 15 2010 |
16587 |
609.62 |
| Jan 08 2010 |
16439 |
609.62 |
| Dec 18 2009 |
15943 |
609.62 |
| Dec 09 2009 |
15734 |
609.62 |
| Dec 04 2009 |
14322 |
588.28 |
| Nov 27 2009 |
14163 |
588.28 |
| Nov 20 2009 |
13669 |
588.28 |
| Nov 13 2009 |
11376 |
551.64 |
| Nov 06 2009 |
11226 |
551.64 |
| Oct 30 2009 |
18469 |
674.57 |
| Oct 23 2009 |
17887 |
674.57 |
| Oct 16 2009 |
18287 |
736.03 |
| Oct 09 2009 |
18069 |
736.03 |
| Oct 02 2009 |
17188 |
736.03 |
| Sep 25 2009 |
16235 |
736.03 |
| Sep 18 2009 |
15847 |
736.03 |
| Sep 11 2009 |
15694 |
736.03 |
| Jan 30 2009 |
15465 |
736.03 |
| Jan 09 2009 |
14063 |
736.03 |
| Dec 18 2008 |
13817 |
736.03 |
| Dec 12 2008 |
13711 |
736.03 |
| Dec 05 2008 |
13761 |
736.03 |
| Nov 28 2008 |
13311 |
736.03 |
| Nov 21 2008 |
13215 |
736.03 |
| Nov 14 2008 |
12578 |
705.96 |
| Nov 07 2008 |
12400 |
705.96 |
