| Nov 16 2023 |
9458 |
618.57 |
| Nov 09 2023 |
9413 |
618.57 |
| Nov 02 2023 |
9187 |
612.25 |
| Oct 26 2023 |
9279 |
612.25 |
| Oct 19 2023 |
8546 |
642.31 |
| Oct 12 2023 |
8306 |
642.31 |
| Oct 05 2023 |
8420 |
642.31 |
| Sep 28 2023 |
8413 |
642.31 |
| Sep 21 2023 |
8449 |
642.6 |
| Sep 14 2023 |
8611 |
642.6 |
| Sep 07 2023 |
8634 |
642.6 |
| Aug 31 2023 |
8713 |
642.6 |
| Aug 24 2023 |
8697 |
642.6 |
| Aug 17 2023 |
8684 |
642.6 |
| Aug 10 2023 |
8686 |
642.6 |
| Aug 03 2023 |
8698 |
642.6 |
| Jul 27 2023 |
8685 |
642.6 |
| Jul 20 2023 |
8534 |
642.6 |
| Jul 13 2023 |
8534 |
642.6 |
| Jul 06 2023 |
8497 |
642.6 |
| Jun 29 2023 |
8505 |
642.6 |
| Jun 22 2023 |
8505 |
642.6 |
| Jun 15 2023 |
8505 |
642.6 |
| Jun 08 2023 |
8511 |
642.6 |
| Jun 01 2023 |
8498 |
642.6 |
| May 25 2023 |
8491 |
642.6 |
| May 18 2023 |
8491 |
642.6 |
| May 11 2023 |
8491 |
642.6 |
| May 04 2023 |
8488 |
642.6 |
| Apr 27 2023 |
8489 |
642.6 |
| Apr 20 2023 |
8489 |
642.6 |
| Apr 13 2023 |
8489 |
642.6 |
| Apr 06 2023 |
8509 |
642.6 |
| Mar 30 2023 |
8509 |
642.6 |
| Mar 23 2023 |
8509 |
642.6 |
| Mar 16 2023 |
8509 |
642.6 |
| Mar 09 2023 |
8509 |
642.6 |
| Mar 02 2023 |
8509 |
642.6 |
| Feb 23 2023 |
8508 |
642.6 |
| Feb 16 2023 |
8519 |
642.6 |
| Feb 09 2023 |
8543 |
642.6 |
| Feb 02 2023 |
8559 |
642.6 |
| Jan 26 2023 |
8564 |
642.6 |
| Jan 19 2023 |
8554 |
642.6 |
| Jan 12 2023 |
8505 |
642.6 |
| Jan 05 2023 |
8542 |
642.6 |
| Dec 29 2022 |
8546 |
642.6 |
| Dec 22 2022 |
13602 |
642.6 |
| Dec 15 2022 |
13575 |
642.6 |
| Dec 08 2022 |
13496 |
642.6 |
| Dec 01 2022 |
13358 |
642.6 |
| Nov 24 2022 |
13321 |
642.6 |
| Nov 17 2022 |
13130 |
650.61 |
| Nov 10 2022 |
12947 |
650.61 |
| Nov 03 2022 |
12228 |
672.96 |
| Oct 27 2022 |
11891 |
672.96 |
| Oct 20 2022 |
11355 |
643.5 |
| Oct 13 2022 |
11232 |
643.5 |
| Oct 06 2022 |
10668 |
643.5 |
| Sep 29 2022 |
10308 |
643.5 |
