| Dec 22 2022 |
2153 |
347.51 |
| Dec 15 2022 |
2115 |
347.51 |
| Dec 08 2022 |
2124 |
347.51 |
| Dec 01 2022 |
2119 |
347.51 |
| Nov 24 2022 |
2112 |
347.51 |
| Nov 17 2022 |
2099 |
347.51 |
| Nov 10 2022 |
2105 |
347.51 |
| Nov 03 2022 |
2085 |
347.51 |
| Oct 27 2022 |
2030 |
347.51 |
| Oct 20 2022 |
2061 |
347.51 |
| Oct 13 2022 |
2045 |
347.51 |
| Oct 06 2022 |
2009 |
347.51 |
| Sep 29 2022 |
1974 |
347.51 |
| Sep 22 2022 |
1976 |
347.51 |
| Sep 15 2022 |
1965 |
347.51 |
| Sep 08 2022 |
1941 |
347.51 |
| Sep 01 2022 |
1938 |
347.51 |
| Aug 25 2022 |
1933 |
347.51 |
| Aug 18 2022 |
1933 |
347.51 |
| Aug 11 2022 |
1925 |
347.51 |
| Aug 04 2022 |
1909 |
347.51 |
| Jul 28 2022 |
1909 |
347.51 |
| Jul 21 2022 |
1909 |
347.51 |
| Jul 14 2022 |
1909 |
347.51 |
| Jul 07 2022 |
1909 |
347.51 |
| Jun 30 2022 |
1909 |
347.51 |
| Jun 23 2022 |
1914 |
347.51 |
| Jun 16 2022 |
1914 |
347.51 |
| Jun 09 2022 |
1913 |
347.51 |
| Jun 02 2022 |
1913 |
347.51 |
| May 26 2022 |
1910 |
347.51 |
| May 19 2022 |
1910 |
347.51 |
| May 12 2022 |
1910 |
347.51 |
| May 05 2022 |
1910 |
347.51 |
| Apr 28 2022 |
1910 |
347.51 |
| Apr 21 2022 |
1910 |
347.51 |
| Apr 14 2022 |
1910 |
347.51 |
| Apr 07 2022 |
1910 |
347.51 |
| Mar 31 2022 |
1910 |
347.51 |
| Mar 24 2022 |
1910 |
347.51 |
| Mar 17 2022 |
1913 |
347.51 |
| Mar 10 2022 |
1913 |
347.51 |
| Mar 03 2022 |
1913 |
347.51 |
| Feb 24 2022 |
1888 |
347.51 |
| Feb 17 2022 |
1893 |
347.51 |
| Feb 10 2022 |
1888 |
347.51 |
| Feb 03 2022 |
1883 |
347.51 |
| Jan 27 2022 |
1897 |
347.51 |
| Jan 20 2022 |
1821 |
347.51 |
| Jan 13 2022 |
1816 |
347.51 |
| Jan 06 2022 |
2047 |
347.51 |
| Dec 30 2021 |
2048 |
347.51 |
| Dec 23 2021 |
2042 |
347.51 |
| Dec 16 2021 |
2054 |
347.51 |
| Dec 09 2021 |
2117 |
347.51 |
| Dec 02 2021 |
2161 |
347.51 |
| Nov 25 2021 |
2178 |
347.51 |
| Nov 18 2021 |
2222 |
347.51 |
| Nov 11 2021 |
2217 |
347.51 |
| Sep 09 2016 |
3303 |
305.68 |
| Sep 02 2016 |
3267 |
305.68 |
| Aug 26 2016 |
3270 |
305.68 |
| Aug 19 2016 |
3152 |
305.68 |
| Aug 12 2016 |
3148 |
305.68 |
| Aug 05 2016 |
3161 |
305.68 |
| Jul 29 2016 |
3161 |
305.68 |
| Jul 22 2016 |
3155 |
305.68 |
| Jun 28 2016 |
3156 |
305.68 |
| Jun 21 2016 |
3165 |
305.68 |
| Jun 14 2016 |
3165 |
305.68 |
| Jun 07 2016 |
3165 |
305.68 |
| May 31 2016 |
3165 |
305.68 |
| May 24 2016 |
3165 |
305.68 |
| May 17 2016 |
3162 |
305.68 |
| May 10 2016 |
3162 |
305.68 |
| May 03 2016 |
3162 |
305.68 |
| Apr 26 2016 |
3162 |
305.68 |
| Apr 19 2016 |
3161 |
305.68 |
| Apr 12 2016 |
3167 |
305.68 |
| Apr 05 2016 |
3167 |
305.68 |
| Mar 29 2016 |
3167 |
305.68 |
| Mar 22 2016 |
3166 |
305.68 |
| Mar 15 2016 |
3166 |
305.68 |
| Mar 08 2016 |
3169 |
305.68 |
| Mar 01 2016 |
3167 |
305.68 |
| Feb 23 2016 |
3165 |
305.68 |
| Feb 16 2016 |
3153 |
305.68 |
| Feb 09 2016 |
3153 |
305.68 |
| Feb 02 2016 |
3128 |
305.68 |
| Jan 26 2016 |
3139 |
305.68 |
| Jan 19 2016 |
3147 |
305.68 |
| Jan 12 2016 |
2926 |
305.68 |
| Jan 05 2016 |
3063 |
305.68 |
| Dec 29 2015 |
3066 |
305.68 |
| Dec 22 2015 |
3012 |
305.68 |
| Dec 15 2015 |
2956 |
305.68 |
| Dec 08 2015 |
3003 |
305.68 |
| Dec 01 2015 |
2930 |
305.68 |
| Nov 24 2015 |
2925 |
305.68 |
| Nov 17 2015 |
2749 |
305.68 |
| Nov 10 2015 |
2728 |
305.68 |
| Nov 03 2015 |
2755 |
305.68 |
| Oct 27 2015 |
2768 |
305.68 |
| Oct 20 2015 |
2723 |
305.68 |
| Oct 13 2015 |
2575 |
305.68 |
| Oct 06 2015 |
2643 |
305.68 |
| Sep 29 2015 |
2681 |
305.68 |
| Dec 01 2014 |
3383 |
326.21 |
| Nov 24 2014 |
3165 |
319.84 |
| Nov 17 2014 |
2930 |
313.07 |
| Nov 10 2014 |
3165 |
319.78 |
| Nov 03 2014 |
3129 |
319.2 |
| Oct 27 2014 |
3162 |
319.2 |
| Oct 20 2014 |
3194 |
319.2 |
| Oct 13 2014 |
2948 |
314.02 |
| Oct 06 2014 |
2955 |
314.02 |
| Sep 29 2014 |
2952 |
314.02 |
| Sep 22 2014 |
2967 |
314.02 |
| Sep 15 2014 |
2956 |
314.02 |
| Sep 08 2014 |
2990 |
314.02 |
| Sep 01 2014 |
3009 |
314.02 |
| Aug 25 2014 |
3016 |
314.02 |
| Aug 18 2014 |
3017 |
314.02 |
| Aug 11 2014 |
3017 |
314.02 |
| Aug 04 2014 |
3017 |
314.02 |
| Jul 28 2014 |
3017 |
314.02 |
| Jul 21 2014 |
3022 |
314.02 |
| Jul 14 2014 |
3022 |
314.02 |
| Jul 07 2014 |
3022 |
314.02 |
| Jun 30 2014 |
3022 |
314.02 |
| Jun 23 2014 |
3021 |
314.02 |
| Jun 16 2014 |
3021 |
314.02 |
| Jun 09 2014 |
3021 |
314.02 |
| Jun 02 2014 |
3021 |
314.02 |
| May 26 2014 |
3021 |
314.02 |
| May 19 2014 |
3021 |
314.02 |
| May 12 2014 |
3021 |
314.02 |
| May 05 2014 |
3021 |
314.02 |
| Apr 28 2014 |
3021 |
314.02 |
| Apr 21 2014 |
3021 |
314.02 |
| Apr 14 2014 |
3025 |
314.02 |
| Apr 07 2014 |
3025 |
314.02 |
| Mar 31 2014 |
3025 |
314.02 |
| Mar 24 2014 |
3025 |
314.02 |
| Mar 17 2014 |
3025 |
314.02 |
| Mar 10 2014 |
3025 |
314.02 |
| Mar 03 2014 |
3025 |
314.02 |
| Feb 24 2014 |
3024 |
314.02 |
| Feb 17 2014 |
3025 |
314.02 |
| Feb 10 2014 |
3023 |
314.02 |
| Feb 03 2014 |
3012 |
314.02 |
| Jan 27 2014 |
3050 |
314.02 |
| Jan 20 2014 |
3145 |
316.97 |
| Jan 13 2014 |
3064 |
316.97 |
| Jan 06 2014 |
3028 |
316.97 |
| Dec 30 2013 |
3064 |
316.97 |
| Dec 23 2013 |
2920 |
316.97 |
| Dec 16 2013 |
2883 |
316.97 |
| Dec 09 2013 |
2991 |
319.71 |
| Dec 02 2013 |
3385 |
328.01 |
| Nov 25 2013 |
3428 |
328.01 |
| Nov 18 2013 |
3617 |
330.62 |
| Nov 11 2013 |
3956 |
337.87 |
| Nov 04 2013 |
4068 |
339.78 |
| Oct 28 2013 |
4094 |
339.78 |
| Oct 21 2013 |
4339 |
347.04 |
| Oct 14 2013 |
4318 |
347.04 |
| Oct 07 2013 |
4009 |
340.99 |
| Sep 20 2012 |
2340 |
294.63 |
| Sep 13 2012 |
2303 |
294.63 |
| Jan 19 2012 |
2013 |
294.63 |
| Dec 29 2011 |
1968 |
294.63 |
| Dec 13 2011 |
1952 |
294.63 |
| Dec 09 2011 |
1987 |
294.63 |
| Dec 01 2011 |
1975 |
294.63 |
| Nov 25 2011 |
1830 |
288.14 |
| Nov 17 2011 |
1804 |
288.02 |
| Nov 10 2011 |
1669 |
282.52 |
| Nov 04 2011 |
1677 |
282.34 |
| Oct 28 2011 |
1460 |
273.11 |
| Oct 21 2011 |
1480 |
273.11 |
| Oct 14 2011 |
1391 |
270.37 |
| Oct 07 2011 |
1362 |
270.38 |
| Sep 30 2011 |
1370 |
270.38 |
| Sep 27 2011 |
1359 |
270.38 |
| Sep 23 2011 |
1244 |
266.59 |
| Sep 16 2011 |
1229 |
266.58 |
| Sep 09 2011 |
1199 |
266.58 |
| Jan 13 2011 |
1308 |
270.38 |
| Dec 28 2010 |
1502 |
274.23 |
| Dec 14 2010 |
1579 |
277.25 |
| Dec 03 2010 |
1618 |
278.16 |
| Nov 26 2010 |
1714 |
281.86 |
| Nov 19 2010 |
1772 |
285.76 |
| Nov 12 2010 |
2184 |
302.38 |
| Nov 04 2010 |
2150 |
302.62 |
| Oct 28 2010 |
2547 |
322.38 |
| Oct 22 2010 |
2549 |
324.23 |
| Oct 14 2010 |
2508 |
324.26 |
| Oct 05 2010 |
2420 |
325.24 |
| Sep 29 2010 |
2443 |
325.24 |
| Sep 24 2010 |
2382 |
325.24 |
| Sep 17 2010 |
2342 |
325.24 |
| Sep 10 2010 |
2330 |
325.24 |
| Aug 15 2010 |
2069 |
325.24 |
| Jan 29 2010 |
2366 |
325.24 |
| Jan 15 2010 |
2395 |
327.9 |
| Jan 08 2010 |
2331 |
329.27 |
| Dec 18 2009 |
2252 |
332.35 |
| Dec 09 2009 |
2217 |
332.35 |
| Dec 04 2009 |
2455 |
343.3 |
| Nov 27 2009 |
2500 |
343.3 |
| Nov 20 2009 |
2314 |
339.78 |
| Nov 13 2009 |
2179 |
339.09 |
| Nov 06 2009 |
2286 |
343.49 |
| Oct 30 2009 |
3545 |
367.89 |
| Oct 23 2009 |
4210 |
390.78 |
| Oct 16 2009 |
4218 |
390.78 |
| Oct 09 2009 |
4206 |
390.78 |
| Oct 02 2009 |
4601 |
405.21 |
| Sep 25 2009 |
5883 |
442.25 |
| Sep 18 2009 |
5761 |
442.25 |
| Sep 11 2009 |
5684 |
442.25 |
| Jan 30 2009 |
5564 |
442.25 |
| Jan 09 2009 |
6068 |
462.95 |
| Dec 18 2008 |
5861 |
462.95 |
| Dec 12 2008 |
5875 |
462.95 |
| Dec 05 2008 |
5895 |
462.95 |
| Nov 28 2008 |
5770 |
462.95 |
| Nov 21 2008 |
5762 |
462.95 |
| Nov 14 2008 |
5534 |
462.95 |
| Nov 07 2008 |
5394 |
462.95 |
