| Sep 29 2010 |
2105 |
312.17 |
| Sep 24 2010 |
2178 |
316.58 |
| Sep 17 2010 |
1868 |
305.48 |
| Sep 10 2010 |
1861 |
305.48 |
| Jan 29 2010 |
1893 |
305.48 |
| Jan 15 2010 |
1861 |
305.48 |
| Jan 08 2010 |
1774 |
305.48 |
| Dec 18 2009 |
1626 |
305.48 |
| Dec 09 2009 |
1608 |
305.48 |
| Dec 04 2009 |
1583 |
305.48 |
| Nov 27 2009 |
1610 |
305.48 |
| Nov 20 2009 |
2261 |
338.22 |
| Nov 13 2009 |
2146 |
338.22 |
| Nov 06 2009 |
2128 |
338.22 |
| Oct 30 2009 |
2669 |
342.02 |
| Oct 23 2009 |
2993 |
355.92 |
| Oct 16 2009 |
2960 |
354.73 |
| Oct 09 2009 |
2942 |
354.73 |
| Oct 02 2009 |
3245 |
366.85 |
| Sep 25 2009 |
3911 |
390.93 |
| Sep 18 2009 |
3821 |
390.93 |
| Sep 11 2009 |
3785 |
390.93 |
| Jan 30 2009 |
3716 |
390.93 |
| Jan 09 2009 |
3583 |
394.54 |
| Dec 18 2008 |
3397 |
394.54 |
| Dec 12 2008 |
3413 |
394.54 |
| Dec 05 2008 |
3427 |
394.54 |
| Nov 28 2008 |
4041 |
417.31 |
| Nov 21 2008 |
4034 |
417.31 |
| Nov 14 2008 |
3905 |
417.31 |
| Nov 07 2008 |
3787 |
417.31 |
