| Nov 26 2012 |
10618 |
432.65 |
| Nov 19 2012 |
9678 |
420.66 |
| Nov 12 2012 |
9726 |
420.66 |
| Nov 05 2012 |
10539 |
429.78 |
| Oct 29 2012 |
10625 |
429.78 |
| Oct 22 2012 |
10658 |
429.78 |
| Oct 15 2012 |
10563 |
429.78 |
| Oct 02 2012 |
10348 |
429.78 |
| Sep 26 2012 |
10348 |
429.78 |
| Sep 20 2012 |
10252 |
429.78 |
| Sep 13 2012 |
10149 |
429.78 |
| Jan 19 2012 |
9396 |
429.62 |
| Dec 29 2011 |
9330 |
429.62 |
| Dec 13 2011 |
9843 |
437.36 |
| Dec 09 2011 |
9878 |
437.45 |
| Dec 01 2011 |
9875 |
437.64 |
| Nov 25 2011 |
11594 |
456.68 |
| Nov 17 2011 |
14034 |
485.57 |
| Nov 10 2011 |
14316 |
486.04 |
| Nov 04 2011 |
18307 |
535.19 |
| Oct 28 2011 |
17292 |
523.5 |
| Oct 21 2011 |
17406 |
523.48 |
| Oct 14 2011 |
17265 |
523.46 |
| Oct 07 2011 |
16919 |
523.45 |
| Sep 30 2011 |
16759 |
523.43 |
| Sep 27 2011 |
16349 |
523.42 |
| Sep 23 2011 |
16253 |
523.42 |
| Sep 16 2011 |
15708 |
523.4 |
| Sep 09 2011 |
15293 |
523.39 |
| Jan 13 2011 |
15785 |
534.52 |
| Dec 28 2010 |
16003 |
534.48 |
| Dec 14 2010 |
15837 |
534.46 |
| Dec 03 2010 |
15989 |
534.43 |
| Nov 26 2010 |
13265 |
495.21 |
| Nov 19 2010 |
13175 |
495.21 |
| Nov 12 2010 |
12970 |
495.21 |
| Nov 04 2010 |
9949 |
454.85 |
| Oct 28 2010 |
3028 |
337.24 |
| Oct 22 2010 |
2970 |
337.24 |
| Oct 14 2010 |
2893 |
337.24 |
| Oct 05 2010 |
2764 |
337.24 |
| Sep 29 2010 |
2807 |
337.24 |
| Sep 24 2010 |
2719 |
337.24 |
| Sep 17 2010 |
2661 |
337.24 |
| Sep 10 2010 |
2637 |
337.24 |
| Aug 15 2010 |
2343 |
337.24 |
| Jan 29 2010 |
2667 |
337.24 |
| Jan 15 2010 |
2637 |
337.24 |
| Jan 08 2010 |
2542 |
337.24 |
| Dec 18 2009 |
2366 |
337.24 |
| Dec 09 2009 |
2327 |
337.24 |
| Dec 04 2009 |
2283 |
337.24 |
| Nov 27 2009 |
2320 |
337.24 |
| Nov 20 2009 |
2249 |
337.24 |
| Nov 13 2009 |
2135 |
337.24 |
| Oct 30 2009 |
11592 |
522.07 |
| Oct 23 2009 |
12525 |
547.93 |
| Oct 16 2009 |
12297 |
547.93 |
| Oct 09 2009 |
12206 |
547.93 |
| Oct 02 2009 |
11656 |
547.93 |
| Sep 25 2009 |
11053 |
547.93 |
| Sep 18 2009 |
10798 |
547.93 |
| Sep 11 2009 |
10678 |
547.93 |
| Jan 30 2009 |
10501 |
547.93 |
| Jan 09 2009 |
9604 |
547.93 |
| Dec 18 2008 |
9377 |
547.93 |
| Dec 12 2008 |
9735 |
558.53 |
| Dec 05 2008 |
9773 |
558.53 |
| Nov 28 2008 |
9586 |
561.18 |
| Nov 21 2008 |
9529 |
561.18 |
| Nov 14 2008 |
11235 |
625.5 |
| Nov 07 2008 |
11095 |
625.5 |
