| Oct 27 2017 |
18204 |
482.14 |
| Oct 20 2017 |
18213 |
482.14 |
| Oct 13 2017 |
17979 |
482.14 |
| Oct 06 2017 |
17822 |
482.14 |
| Sep 29 2017 |
17806 |
482.14 |
| Sep 22 2017 |
17736 |
482.14 |
| Sep 15 2017 |
17767 |
482.14 |
| Sep 08 2017 |
17568 |
482.14 |
| Sep 01 2017 |
17588 |
482.14 |
| Aug 25 2017 |
17599 |
482.14 |
| Aug 18 2017 |
17628 |
482.14 |
| Aug 11 2017 |
17539 |
482.14 |
| Aug 04 2017 |
17564 |
482.14 |
| Jul 28 2017 |
17562 |
482.14 |
| Jul 21 2017 |
17586 |
482.14 |
| Jul 14 2017 |
17590 |
482.14 |
| Jul 07 2017 |
17585 |
482.14 |
| Jun 30 2017 |
17595 |
482.14 |
| Jun 23 2017 |
17595 |
482.14 |
| Jun 16 2017 |
17589 |
482.14 |
| Jun 09 2017 |
17562 |
482.14 |
| Jun 02 2017 |
17564 |
482.14 |
| May 26 2017 |
17395 |
482.14 |
| May 19 2017 |
17418 |
482.14 |
| May 12 2017 |
17360 |
482.14 |
| May 05 2017 |
17306 |
482.14 |
| Apr 28 2017 |
17278 |
482.14 |
| Apr 21 2017 |
17250 |
482.14 |
| Apr 14 2017 |
17274 |
482.14 |
| Apr 07 2017 |
17275 |
482.14 |
| Mar 31 2017 |
17275 |
482.14 |
| Mar 24 2017 |
17276 |
482.14 |
| Mar 17 2017 |
17268 |
482.14 |
| Mar 10 2017 |
17285 |
482.14 |
| Mar 03 2017 |
17285 |
482.14 |
| Feb 24 2017 |
17286 |
482.14 |
| Feb 17 2017 |
17301 |
482.14 |
| Feb 10 2017 |
17321 |
482.14 |
| Feb 03 2017 |
17311 |
482.14 |
| Jan 27 2017 |
17310 |
482.14 |
| Jan 20 2017 |
17334 |
482.14 |
| Jan 13 2017 |
17357 |
482.14 |
| Jan 06 2017 |
17592 |
482.14 |
| Dec 30 2016 |
17657 |
482.14 |
| Dec 23 2016 |
17655 |
482.14 |
| Dec 16 2016 |
17692 |
482.14 |
| Dec 09 2016 |
17790 |
482.14 |
| Dec 02 2016 |
18162 |
482.14 |
| Nov 25 2016 |
18089 |
482.14 |
| Nov 18 2016 |
18321 |
482.14 |
| Nov 11 2016 |
18602 |
482.14 |
| Nov 04 2016 |
18629 |
482.14 |
| Oct 21 2011 |
10975 |
447.67 |
| Oct 14 2011 |
10850 |
447.67 |
| Oct 07 2011 |
18929 |
550.35 |
| Sep 30 2011 |
18756 |
550.49 |
| Sep 27 2011 |
18296 |
550.54 |
| Sep 23 2011 |
18200 |
550.61 |
| Sep 16 2011 |
17594 |
550.73 |
| Sep 09 2011 |
17120 |
550.84 |
| Jan 13 2011 |
16964 |
552.6 |
| Dec 28 2010 |
17185 |
552.66 |
| Dec 14 2010 |
17008 |
552.7 |
| Dec 03 2010 |
17175 |
552.74 |
| Nov 26 2010 |
17189 |
552.76 |
| Nov 19 2010 |
17143 |
552.78 |
| Nov 12 2010 |
16848 |
552.8 |
| Nov 04 2010 |
17031 |
552.82 |
| Oct 28 2010 |
16546 |
552.84 |
| Oct 22 2010 |
22202 |
660.78 |
| Oct 14 2010 |
21902 |
660.78 |
| Oct 23 2009 |
10021 |
503.4 |
| Oct 16 2009 |
9856 |
503.4 |
| Oct 09 2009 |
9743 |
503.4 |
| Oct 02 2009 |
9296 |
503.4 |
| Sep 25 2009 |
8841 |
503.4 |
| Sep 18 2009 |
8655 |
503.4 |
| Sep 11 2009 |
8569 |
503.4 |
| Jan 30 2009 |
8408 |
503.4 |
| Jan 09 2009 |
7754 |
503.4 |
| Dec 18 2008 |
7533 |
503.4 |
| Dec 12 2008 |
7553 |
503.4 |
| Dec 05 2008 |
7586 |
503.4 |
| Nov 28 2008 |
7390 |
503.4 |
| Nov 21 2008 |
7342 |
503.4 |
| Nov 14 2008 |
7120 |
503.4 |
| Nov 07 2008 |
7011 |
503.4 |
