| May 05 2024 |
5759 |
491.59 |
| May 03 2024 |
5759 |
491.59 |
| Apr 25 2024 |
5771 |
491.59 |
| Apr 18 2024 |
5771 |
491.59 |
| Apr 11 2024 |
5784 |
491.59 |
| Apr 04 2024 |
5784 |
491.59 |
| Mar 28 2024 |
5784 |
491.59 |
| Mar 21 2024 |
5784 |
491.59 |
| Mar 14 2024 |
5784 |
491.59 |
| Mar 07 2024 |
5784 |
491.59 |
| Feb 29 2024 |
5784 |
491.59 |
| Feb 22 2024 |
5788 |
491.59 |
| Feb 15 2024 |
5792 |
491.59 |
| Feb 08 2024 |
5794 |
491.59 |
| Feb 01 2024 |
5798 |
491.59 |
| Jan 25 2024 |
5791 |
491.59 |
| Jan 18 2024 |
5821 |
491.59 |
| Jan 11 2024 |
5921 |
491.59 |
| Jan 04 2024 |
5943 |
491.59 |
| Dec 28 2023 |
5937 |
491.59 |
| Dec 21 2023 |
5934 |
491.59 |
| Dec 14 2023 |
5968 |
491.59 |
| Dec 07 2023 |
6006 |
491.59 |
| Nov 30 2023 |
6177 |
491.59 |
| Nov 23 2023 |
6188 |
491.59 |
| Nov 16 2023 |
6417 |
491.59 |
| Nov 09 2023 |
6270 |
491.59 |
| Nov 02 2023 |
6189 |
491.59 |
| Oct 26 2023 |
6229 |
491.59 |
| Oct 19 2023 |
6338 |
491.59 |
| Oct 12 2023 |
6243 |
491.59 |
| Oct 05 2023 |
6035 |
491.59 |
| Sep 21 2023 |
6097 |
506.16 |
| Sep 14 2023 |
6028 |
506.16 |
| Sep 07 2023 |
5790 |
506.16 |
| Aug 31 2023 |
5723 |
506.16 |
| Aug 24 2023 |
5634 |
506.16 |
| Aug 17 2023 |
5679 |
506.16 |
| Aug 10 2023 |
5681 |
506.16 |
| Aug 03 2023 |
5686 |
506.16 |
| Jul 27 2023 |
5671 |
506.16 |
| Jul 20 2023 |
5686 |
506.16 |
| Jul 13 2023 |
5686 |
506.16 |
| Jul 06 2023 |
5671 |
506.16 |
| Jun 29 2023 |
5650 |
506.16 |
| Jun 22 2023 |
5650 |
506.16 |
| Jun 15 2023 |
5650 |
506.16 |
| Jun 08 2023 |
5657 |
506.16 |
| Jun 01 2023 |
5619 |
506.16 |
| May 25 2023 |
5570 |
506.16 |
| May 18 2023 |
5569 |
506.16 |
| May 11 2023 |
5569 |
506.16 |
| May 04 2023 |
5544 |
506.16 |
| Apr 27 2023 |
5541 |
506.16 |
| Apr 20 2023 |
5541 |
506.16 |
| Apr 13 2023 |
5541 |
506.16 |
| Apr 06 2023 |
5547 |
506.16 |
| Mar 30 2023 |
5596 |
506.16 |
| Mar 23 2023 |
5596 |
506.16 |
| Mar 16 2023 |
5596 |
506.16 |
| Mar 09 2023 |
5596 |
506.16 |
| Mar 02 2023 |
5546 |
506.16 |
| Feb 23 2023 |
5550 |
506.16 |
| Feb 16 2023 |
5584 |
506.16 |
| Feb 09 2023 |
5603 |
506.16 |
| Feb 02 2023 |
5629 |
506.16 |
| Jan 26 2023 |
5627 |
506.16 |
| Jan 19 2023 |
5640 |
506.16 |
| Jan 12 2023 |
5539 |
506.16 |
| Jan 05 2023 |
6004 |
506.16 |
| Dec 29 2022 |
5999 |
506.16 |
| Dec 22 2022 |
7823 |
506.16 |
| Dec 15 2022 |
7752 |
506.16 |
| Dec 08 2022 |
7784 |
506.16 |
| Dec 01 2022 |
7697 |
506.16 |
| Nov 24 2022 |
7687 |
506.16 |
| Nov 17 2022 |
7592 |
506.16 |
| Nov 10 2022 |
7572 |
506.16 |
| Nov 03 2022 |
7411 |
506.16 |
| Oct 27 2022 |
7121 |
506.16 |
| Oct 20 2022 |
7153 |
506.16 |
| Oct 13 2022 |
7117 |
506.16 |
| Oct 06 2022 |
6774 |
506.16 |
| Sep 29 2022 |
6567 |
506.16 |
