| May 05 2024 |
507 |
431.6 |
| May 03 2024 |
507 |
431.6 |
| Apr 25 2024 |
507 |
431.6 |
| Apr 18 2024 |
507 |
431.6 |
| Apr 11 2024 |
507 |
431.6 |
| Apr 04 2024 |
507 |
431.6 |
| Mar 28 2024 |
507 |
431.6 |
| Mar 21 2024 |
507 |
431.6 |
| Mar 14 2024 |
507 |
431.6 |
| Mar 07 2024 |
507 |
431.6 |
| Feb 29 2024 |
507 |
431.6 |
| Feb 22 2024 |
507 |
431.6 |
| Feb 15 2024 |
509 |
431.6 |
| Feb 08 2024 |
510 |
431.6 |
| Feb 01 2024 |
511 |
431.6 |
| Jan 25 2024 |
512 |
431.6 |
| Jan 18 2024 |
516 |
431.6 |
| Jan 11 2024 |
513 |
431.6 |
| Jan 04 2024 |
517 |
431.6 |
| Dec 28 2023 |
517 |
431.6 |
| Dec 21 2023 |
518 |
431.6 |
| Dec 14 2023 |
518 |
431.6 |
| Dec 07 2023 |
513 |
431.6 |
| Nov 30 2023 |
518 |
431.6 |
| Nov 23 2023 |
506 |
431.6 |
| Nov 16 2023 |
543 |
437.6 |
| Nov 09 2023 |
539 |
436.56 |
| Nov 02 2023 |
544 |
436.56 |
| Oct 26 2023 |
524 |
436.56 |
| Oct 19 2023 |
537 |
438.99 |
| Oct 12 2023 |
530 |
438.99 |
| Oct 05 2023 |
530 |
438.99 |
| Sep 28 2023 |
600 |
450.44 |
| Sep 21 2023 |
626 |
454.71 |
| Sep 14 2023 |
637 |
454.71 |
| Sep 07 2023 |
675 |
462.19 |
| Aug 31 2023 |
673 |
462.19 |
| Aug 24 2023 |
669 |
462.19 |
| Aug 17 2023 |
667 |
462.19 |
| Aug 10 2023 |
667 |
462.19 |
| Aug 03 2023 |
668 |
462.19 |
| Jul 27 2023 |
665 |
462.19 |
| Jul 20 2023 |
652 |
462.19 |
| Jul 13 2023 |
652 |
462.19 |
| Jul 06 2023 |
652 |
462.19 |
| Jun 29 2023 |
653 |
462.19 |
| Jun 22 2023 |
653 |
462.19 |
| Jun 15 2023 |
653 |
462.19 |
| Jun 08 2023 |
653 |
462.19 |
| Jun 01 2023 |
653 |
462.19 |
| May 25 2023 |
653 |
462.19 |
| May 18 2023 |
653 |
462.19 |
| May 11 2023 |
653 |
462.19 |
| May 04 2023 |
653 |
462.19 |
| Apr 27 2023 |
653 |
462.19 |
| Apr 20 2023 |
653 |
462.19 |
| Apr 13 2023 |
653 |
462.19 |
| Apr 06 2023 |
653 |
462.19 |
| Mar 30 2023 |
653 |
462.19 |
| Mar 23 2023 |
653 |
462.19 |
| Mar 16 2023 |
653 |
462.19 |
| Mar 09 2023 |
653 |
462.19 |
| Mar 02 2023 |
653 |
462.19 |
| Feb 23 2023 |
652 |
462.19 |
| Feb 16 2023 |
651 |
462.19 |
| Feb 09 2023 |
654 |
462.19 |
| Feb 02 2023 |
655 |
462.19 |
| Jan 26 2023 |
656 |
462.19 |
| Jan 19 2023 |
655 |
462.19 |
| Jan 12 2023 |
644 |
462.19 |
| Jan 05 2023 |
656 |
462.19 |
| Dec 29 2022 |
660 |
462.19 |
| Dec 22 2022 |
962 |
462.19 |
| Dec 15 2022 |
956 |
462.19 |
| Dec 08 2022 |
955 |
462.19 |
| Dec 01 2022 |
942 |
462.19 |
| Nov 24 2022 |
947 |
462.19 |
| Nov 17 2022 |
1037 |
471.62 |
| Nov 10 2022 |
1225 |
488.65 |
| Nov 03 2022 |
1188 |
488.65 |
| Oct 27 2022 |
1132 |
489.6 |
| Oct 20 2022 |
1194 |
497.75 |
| Oct 13 2022 |
1178 |
497.75 |
| Oct 06 2022 |
695 |
510.3 |
| Sep 29 2022 |
790 |
524.97 |
