| Apr 29 2024 |
769 |
471.09 |
| Apr 25 2024 |
769 |
471.09 |
| Apr 18 2024 |
769 |
471.09 |
| Apr 11 2024 |
769 |
471.09 |
| Apr 04 2024 |
769 |
471.09 |
| Mar 28 2024 |
769 |
471.09 |
| Mar 21 2024 |
769 |
471.09 |
| Mar 14 2024 |
769 |
471.09 |
| Mar 07 2024 |
769 |
471.09 |
| Feb 29 2024 |
769 |
471.09 |
| Feb 22 2024 |
769 |
471.09 |
| Feb 15 2024 |
772 |
471.09 |
| Feb 08 2024 |
773 |
471.09 |
| Feb 01 2024 |
777 |
471.09 |
| Jan 25 2024 |
777 |
471.09 |
| Jan 18 2024 |
779 |
471.09 |
| Jan 11 2024 |
768 |
471.09 |
| Jan 04 2024 |
777 |
471.09 |
| Dec 28 2023 |
774 |
471.09 |
| Dec 21 2023 |
775 |
471.09 |
| Dec 14 2023 |
776 |
471.09 |
| Dec 07 2023 |
773 |
471.09 |
| Nov 30 2023 |
770 |
471.09 |
| Nov 23 2023 |
753 |
471.09 |
| Nov 16 2023 |
768 |
471.09 |
| Nov 09 2023 |
781 |
471.09 |
| Nov 02 2023 |
785 |
471.09 |
| Oct 26 2023 |
771 |
471.09 |
| Oct 19 2023 |
773 |
471.09 |
| Oct 12 2023 |
1041 |
507.93 |
| Oct 05 2023 |
1054 |
507.93 |
| Sep 28 2023 |
595 |
503.4 |
| Sep 21 2023 |
1016 |
506.97 |
| Sep 14 2023 |
1032 |
506.07 |
| Sep 07 2023 |
1026 |
506.51 |
| Aug 31 2023 |
1140 |
519.74 |
| Aug 24 2023 |
1134 |
519.74 |
| Aug 17 2023 |
1131 |
519.74 |
| Aug 10 2023 |
1129 |
519.74 |
| Aug 03 2023 |
1130 |
519.74 |
| Jul 27 2023 |
1127 |
519.74 |
| Jul 20 2023 |
1105 |
519.74 |
| Jul 13 2023 |
1105 |
519.74 |
| Jul 06 2023 |
1104 |
519.74 |
| Jun 29 2023 |
1104 |
519.74 |
| Jun 22 2023 |
1104 |
519.74 |
| Jun 15 2023 |
1104 |
519.74 |
| Jun 08 2023 |
1106 |
519.74 |
| Jun 01 2023 |
1106 |
519.74 |
| May 25 2023 |
1105 |
519.74 |
| May 18 2023 |
1105 |
519.74 |
| May 11 2023 |
1105 |
519.74 |
| May 04 2023 |
1105 |
519.74 |
| Apr 27 2023 |
1105 |
519.74 |
| Apr 20 2023 |
1105 |
519.74 |
| Apr 13 2023 |
1105 |
519.74 |
| Apr 06 2023 |
1105 |
519.74 |
| Mar 30 2023 |
1105 |
519.74 |
| Mar 23 2023 |
1105 |
519.74 |
| Mar 16 2023 |
1105 |
519.74 |
| Mar 09 2023 |
1105 |
519.74 |
| Mar 02 2023 |
1105 |
519.74 |
| Feb 23 2023 |
1105 |
519.74 |
| Feb 16 2023 |
1105 |
519.74 |
| Feb 09 2023 |
1108 |
519.74 |
| Feb 02 2023 |
1111 |
519.74 |
| Jan 26 2023 |
1111 |
519.74 |
| Jan 19 2023 |
1110 |
519.74 |
| Jan 12 2023 |
1090 |
519.74 |
| Jan 05 2023 |
1116 |
519.74 |
| Dec 29 2022 |
1121 |
519.74 |
| Dec 22 2022 |
1698 |
519.74 |
| Dec 15 2022 |
1693 |
519.74 |
| Dec 08 2022 |
1682 |
519.74 |
| Dec 01 2022 |
1653 |
519.74 |
| Nov 24 2022 |
1664 |
519.74 |
| Nov 17 2022 |
1642 |
521.15 |
| Nov 10 2022 |
1611 |
521.15 |
| Nov 03 2022 |
1618 |
525.4 |
| Oct 27 2022 |
1518 |
525.4 |
| Oct 20 2022 |
1468 |
525.4 |
| Oct 13 2022 |
1450 |
525.4 |
| Oct 06 2022 |
1397 |
525.4 |
| Sep 29 2022 |
1362 |
525.4 |
