| Nov 23 2023 |
9545 |
643.09 |
| Nov 16 2023 |
9857 |
643.09 |
| Nov 09 2023 |
9822 |
643.09 |
| Nov 02 2023 |
9719 |
643.09 |
| Oct 26 2023 |
9511 |
623.61 |
| Oct 19 2023 |
9714 |
623.61 |
| Oct 12 2023 |
9619 |
623.61 |
| Oct 05 2023 |
9404 |
623.61 |
| Sep 28 2023 |
8925 |
623.61 |
| Sep 21 2023 |
8905 |
623.61 |
| Sep 14 2023 |
8487 |
624.12 |
| Sep 07 2023 |
8515 |
624.12 |
| Aug 31 2023 |
8591 |
624.12 |
| Aug 24 2023 |
8574 |
624.12 |
| Aug 17 2023 |
8560 |
624.12 |
| Aug 10 2023 |
8562 |
624.12 |
| Aug 03 2023 |
8574 |
624.12 |
| Jul 27 2023 |
8561 |
624.12 |
| Jul 20 2023 |
8411 |
624.12 |
| Jul 13 2023 |
8411 |
624.12 |
| Jul 06 2023 |
8375 |
624.12 |
| Jun 29 2023 |
8383 |
624.12 |
| Jun 22 2023 |
8383 |
624.12 |
| Jun 15 2023 |
8383 |
624.12 |
| Jun 08 2023 |
8389 |
624.12 |
| Jun 01 2023 |
8376 |
624.12 |
| May 25 2023 |
8369 |
624.12 |
| May 18 2023 |
8369 |
624.12 |
| May 11 2023 |
8369 |
624.12 |
| May 04 2023 |
8366 |
624.12 |
| Apr 27 2023 |
8367 |
624.12 |
| Apr 20 2023 |
8367 |
624.12 |
| Apr 13 2023 |
8367 |
624.12 |
| Apr 06 2023 |
8387 |
624.12 |
| Mar 30 2023 |
8387 |
624.12 |
| Mar 23 2023 |
8387 |
624.12 |
| Mar 16 2023 |
8387 |
624.12 |
| Mar 09 2023 |
8387 |
624.12 |
| Mar 02 2023 |
8387 |
624.12 |
| Feb 23 2023 |
8385 |
624.12 |
| Feb 16 2023 |
8396 |
624.12 |
| Feb 09 2023 |
8419 |
624.12 |
| Feb 02 2023 |
8435 |
624.12 |
| Jan 26 2023 |
8440 |
624.12 |
| Jan 19 2023 |
8430 |
624.12 |
| Jan 12 2023 |
8381 |
624.12 |
| Jan 05 2023 |
8418 |
624.12 |
| Dec 29 2022 |
8422 |
624.12 |
| Dec 22 2022 |
13372 |
624.12 |
| Dec 15 2022 |
13347 |
624.12 |
| Dec 08 2022 |
13268 |
624.12 |
| Dec 01 2022 |
13137 |
624.12 |
| Nov 24 2022 |
11344 |
614.64 |
| Nov 17 2022 |
11202 |
614.64 |
| Nov 10 2022 |
11180 |
614.64 |
| Nov 03 2022 |
10940 |
614.64 |
| Oct 27 2022 |
10945 |
625.15 |
| Oct 20 2022 |
10908 |
625.15 |
| Oct 13 2022 |
10794 |
625.15 |
| Oct 06 2022 |
10255 |
625.15 |
| Sep 29 2022 |
9906 |
625.15 |
