| Sep 28 2023 |
8438 |
601.69 |
| Sep 21 2023 |
8049 |
586.37 |
| Sep 14 2023 |
7802 |
564.94 |
| Sep 07 2023 |
7821 |
564.94 |
| Aug 31 2023 |
7881 |
564.94 |
| Aug 24 2023 |
7864 |
564.94 |
| Aug 17 2023 |
7849 |
564.94 |
| Aug 10 2023 |
7851 |
564.94 |
| Aug 03 2023 |
7863 |
564.94 |
| Jul 27 2023 |
7851 |
564.94 |
| Jul 20 2023 |
7725 |
564.94 |
| Jul 13 2023 |
7725 |
564.94 |
| Jul 06 2023 |
7691 |
564.94 |
| Jun 29 2023 |
7697 |
564.94 |
| Jun 22 2023 |
7697 |
564.94 |
| Jun 15 2023 |
7697 |
564.94 |
| Jun 08 2023 |
7703 |
564.94 |
| Jun 01 2023 |
7690 |
564.94 |
| May 25 2023 |
7683 |
564.94 |
| May 18 2023 |
7683 |
564.94 |
| May 11 2023 |
7683 |
564.94 |
| May 04 2023 |
7680 |
564.94 |
| Apr 27 2023 |
7681 |
564.94 |
| Apr 20 2023 |
7681 |
564.94 |
| Apr 13 2023 |
7681 |
564.94 |
| Apr 06 2023 |
7696 |
564.94 |
| Mar 30 2023 |
7696 |
564.94 |
| Mar 23 2023 |
7696 |
564.94 |
| Mar 16 2023 |
7696 |
564.94 |
| Mar 09 2023 |
7696 |
564.94 |
| Mar 02 2023 |
7696 |
564.94 |
| Feb 23 2023 |
7694 |
564.94 |
| Feb 16 2023 |
7705 |
564.94 |
| Feb 09 2023 |
7728 |
564.94 |
| Feb 02 2023 |
7745 |
564.94 |
| Jan 26 2023 |
7750 |
564.94 |
| Jan 19 2023 |
7739 |
564.94 |
| Jan 12 2023 |
7690 |
564.94 |
| Jan 05 2023 |
7725 |
564.94 |
| Dec 29 2022 |
7727 |
564.94 |
| Dec 22 2022 |
12264 |
564.94 |
| Dec 15 2022 |
12237 |
564.94 |
| Dec 08 2022 |
12162 |
564.94 |
| Dec 01 2022 |
12020 |
564.94 |
| Nov 24 2022 |
11987 |
564.94 |
| Nov 17 2022 |
11766 |
564.94 |
| Nov 10 2022 |
11601 |
564.94 |
| Nov 03 2022 |
11257 |
564.94 |
| Oct 27 2022 |
10662 |
564.94 |
| Oct 20 2022 |
10242 |
564.94 |
| Oct 13 2022 |
8384 |
546.57 |
| Oct 06 2022 |
7989 |
546.57 |
| Sep 29 2022 |
8415 |
571.05 |
