| Apr 30 2024 |
7651 |
556.4 |
| Apr 25 2024 |
7661 |
556.4 |
| Apr 18 2024 |
7661 |
556.4 |
| Apr 11 2024 |
7664 |
556.4 |
| Apr 04 2024 |
7664 |
556.4 |
| Mar 28 2024 |
7664 |
556.4 |
| Mar 21 2024 |
7664 |
556.4 |
| Mar 14 2024 |
7664 |
556.4 |
| Mar 07 2024 |
7664 |
556.4 |
| Feb 29 2024 |
7664 |
556.4 |
| Feb 22 2024 |
7668 |
556.4 |
| Feb 15 2024 |
7674 |
556.4 |
| Feb 08 2024 |
7683 |
556.4 |
| Feb 01 2024 |
7687 |
556.4 |
| Jan 25 2024 |
7687 |
556.4 |
| Jan 18 2024 |
7695 |
556.4 |
| Jan 11 2024 |
7662 |
556.4 |
| Jan 04 2024 |
7689 |
556.4 |
| Dec 28 2023 |
7697 |
556.4 |
| Dec 21 2023 |
7690 |
556.4 |
| Dec 14 2023 |
7703 |
556.4 |
| Dec 07 2023 |
7601 |
556.4 |
| Nov 30 2023 |
7645 |
556.4 |
| Nov 23 2023 |
7534 |
553.12 |
| Nov 16 2023 |
7698 |
555.57 |
| Nov 09 2023 |
7694 |
555.57 |
| Nov 02 2023 |
7553 |
547.44 |
| Oct 26 2023 |
7450 |
547.44 |
| Oct 19 2023 |
7719 |
559.66 |
| Oct 12 2023 |
7279 |
543.66 |
| Oct 05 2023 |
7367 |
542.24 |
| Sep 28 2023 |
7339 |
542.24 |
| Sep 21 2023 |
7300 |
539.93 |
| Sep 14 2023 |
7428 |
539.93 |
| Sep 07 2023 |
7448 |
539.93 |
| Aug 31 2023 |
7499 |
539.93 |
| Aug 24 2023 |
7491 |
539.93 |
| Aug 17 2023 |
7477 |
539.93 |
| Aug 10 2023 |
7478 |
539.93 |
| Aug 03 2023 |
7489 |
539.93 |
| Jul 27 2023 |
7477 |
539.93 |
| Jul 20 2023 |
7358 |
539.93 |
| Jul 13 2023 |
7358 |
539.93 |
| Jul 06 2023 |
7329 |
539.93 |
| Jun 29 2023 |
7334 |
539.93 |
| Jun 22 2023 |
7334 |
539.93 |
| Jun 15 2023 |
7334 |
539.93 |
| Jun 08 2023 |
7340 |
539.93 |
| Jun 01 2023 |
7329 |
539.93 |
| May 25 2023 |
7320 |
539.93 |
| May 18 2023 |
7320 |
539.93 |
| May 11 2023 |
7320 |
539.93 |
| May 04 2023 |
7319 |
539.93 |
| Apr 27 2023 |
7320 |
539.93 |
| Apr 20 2023 |
7320 |
539.93 |
| Apr 13 2023 |
7320 |
539.93 |
| Apr 06 2023 |
7334 |
539.93 |
| Mar 30 2023 |
7334 |
539.93 |
| Mar 23 2023 |
7334 |
539.93 |
| Mar 16 2023 |
7334 |
539.93 |
| Mar 09 2023 |
7334 |
539.93 |
| Mar 02 2023 |
7334 |
539.93 |
| Feb 23 2023 |
7334 |
539.93 |
| Feb 16 2023 |
7344 |
539.93 |
| Feb 09 2023 |
7367 |
539.93 |
| Feb 02 2023 |
7383 |
539.93 |
| Jan 26 2023 |
7386 |
539.93 |
| Jan 19 2023 |
7377 |
539.93 |
| Jan 12 2023 |
7323 |
539.93 |
| Jan 05 2023 |
7358 |
539.93 |
| Dec 29 2022 |
7359 |
539.93 |
| Dec 22 2022 |
11636 |
539.93 |
| Dec 15 2022 |
11606 |
539.93 |
| Dec 08 2022 |
11534 |
539.93 |
| Dec 01 2022 |
11405 |
539.93 |
| Nov 24 2022 |
11491 |
544.29 |
| Nov 17 2022 |
11601 |
558.14 |
| Nov 10 2022 |
11434 |
558.14 |
| Nov 03 2022 |
11141 |
559.71 |
| Oct 27 2022 |
10548 |
559.71 |
| Oct 20 2022 |
10459 |
575.44 |
| Oct 13 2022 |
10286 |
575.44 |
| Oct 06 2022 |
9028 |
582.25 |
| Sep 29 2022 |
9619 |
614.25 |
