| Nov 16 2023 |
5267 |
457.37 |
| Nov 09 2023 |
5122 |
457.37 |
| Nov 02 2023 |
5029 |
457.37 |
| Oct 26 2023 |
5078 |
457.37 |
| Oct 19 2023 |
5559 |
468.67 |
| Oct 12 2023 |
5471 |
468.67 |
| Oct 05 2023 |
5287 |
468.67 |
| Sep 28 2023 |
5001 |
468.67 |
| Sep 21 2023 |
4961 |
468.67 |
| Sep 14 2023 |
6366 |
485.7 |
| Sep 07 2023 |
6380 |
485.7 |
| Aug 31 2023 |
6409 |
485.7 |
| Aug 24 2023 |
6392 |
485.7 |
| Aug 17 2023 |
6384 |
485.7 |
| Aug 10 2023 |
6384 |
485.7 |
| Aug 03 2023 |
6395 |
485.7 |
| Jul 27 2023 |
6385 |
485.7 |
| Jul 20 2023 |
6294 |
485.7 |
| Jul 13 2023 |
6294 |
485.7 |
| Jul 06 2023 |
6269 |
485.7 |
| Jun 29 2023 |
6275 |
485.7 |
| Jun 22 2023 |
6275 |
485.7 |
| Jun 15 2023 |
6275 |
485.7 |
| Jun 08 2023 |
6279 |
485.7 |
| Jun 01 2023 |
6271 |
485.7 |
| May 25 2023 |
6265 |
485.7 |
| May 18 2023 |
6265 |
485.7 |
| May 11 2023 |
6265 |
485.7 |
| May 04 2023 |
6264 |
485.7 |
| Apr 27 2023 |
6266 |
485.7 |
| Apr 20 2023 |
6266 |
485.7 |
| Apr 13 2023 |
6266 |
485.7 |
| Apr 06 2023 |
6276 |
485.7 |
| Mar 30 2023 |
6276 |
485.7 |
| Mar 23 2023 |
6276 |
485.7 |
| Mar 16 2023 |
6276 |
485.7 |
| Mar 09 2023 |
6276 |
485.7 |
| Mar 02 2023 |
6276 |
485.7 |
| Feb 23 2023 |
6275 |
485.7 |
| Feb 16 2023 |
6284 |
485.7 |
| Feb 09 2023 |
6304 |
485.7 |
| Feb 02 2023 |
6319 |
485.7 |
| Jan 26 2023 |
6322 |
485.7 |
| Jan 19 2023 |
6312 |
485.7 |
| Jan 12 2023 |
6258 |
485.7 |
| Jan 05 2023 |
6291 |
485.7 |
| Dec 29 2022 |
6287 |
485.7 |
| Dec 22 2022 |
9924 |
485.7 |
| Dec 15 2022 |
9898 |
485.7 |
| Dec 08 2022 |
9831 |
485.7 |
| Dec 01 2022 |
9716 |
485.7 |
| Nov 24 2022 |
9703 |
485.7 |
| Nov 17 2022 |
7347 |
499.86 |
| Nov 10 2022 |
7333 |
499.86 |
| Nov 03 2022 |
7184 |
499.86 |
| Oct 27 2022 |
6893 |
499.86 |
| Oct 20 2022 |
7624 |
519.75 |
| Oct 13 2022 |
7582 |
519.75 |
| Oct 06 2022 |
7227 |
519.75 |
| Sep 29 2022 |
6995 |
519.75 |
