| Nov 30 2023 |
9678 |
656.88 |
| Nov 23 2023 |
9698 |
656.88 |
| Nov 16 2023 |
10017 |
656.88 |
| Nov 09 2023 |
10283 |
693.28 |
| Nov 02 2023 |
8661 |
689.44 |
| Oct 26 2023 |
8588 |
706.28 |
| Oct 19 2023 |
8716 |
706.28 |
| Oct 12 2023 |
8480 |
710.44 |
| Oct 05 2023 |
8605 |
710.44 |
| Sep 28 2023 |
8592 |
701.65 |
| Sep 21 2023 |
8631 |
701.65 |
| Sep 14 2023 |
8808 |
701.65 |
| Sep 07 2023 |
8840 |
701.65 |
| Aug 31 2023 |
8920 |
701.65 |
| Aug 24 2023 |
8904 |
701.65 |
| Aug 17 2023 |
8891 |
701.65 |
| Aug 10 2023 |
8893 |
701.65 |
| Aug 03 2023 |
8905 |
701.65 |
| Jul 27 2023 |
8892 |
701.65 |
| Jul 20 2023 |
8741 |
701.65 |
| Jul 13 2023 |
8741 |
701.65 |
| Jul 06 2023 |
8704 |
701.65 |
| Jun 29 2023 |
8712 |
701.65 |
| Jun 22 2023 |
8712 |
701.65 |
| Jun 15 2023 |
8712 |
701.65 |
| Jun 08 2023 |
8718 |
701.65 |
| Jun 01 2023 |
8705 |
701.65 |
| May 25 2023 |
8698 |
701.65 |
| May 18 2023 |
8698 |
701.65 |
| May 11 2023 |
8698 |
701.65 |
| May 04 2023 |
8695 |
701.65 |
| Apr 27 2023 |
8696 |
701.65 |
| Apr 20 2023 |
8696 |
701.65 |
| Apr 13 2023 |
8696 |
701.65 |
| Apr 06 2023 |
8716 |
701.65 |
| Mar 30 2023 |
8716 |
701.65 |
| Mar 23 2023 |
8716 |
701.65 |
| Mar 16 2023 |
8716 |
701.65 |
| Mar 09 2023 |
8716 |
701.65 |
| Mar 02 2023 |
8716 |
701.65 |
| Feb 23 2023 |
8715 |
701.65 |
| Feb 16 2023 |
8726 |
701.65 |
| Feb 09 2023 |
8752 |
701.65 |
| Feb 02 2023 |
8769 |
701.65 |
| Jan 26 2023 |
8774 |
701.65 |
| Jan 19 2023 |
8764 |
701.65 |
| Jan 12 2023 |
8715 |
701.65 |
| Jan 05 2023 |
8752 |
701.65 |
| Dec 29 2022 |
8756 |
701.65 |
| Dec 22 2022 |
13924 |
701.65 |
| Dec 15 2022 |
13896 |
701.65 |
| Dec 08 2022 |
13821 |
701.65 |
| Dec 01 2022 |
13721 |
718.62 |
| Nov 24 2022 |
13685 |
718.62 |
| Nov 17 2022 |
13427 |
718.62 |
| Nov 10 2022 |
13254 |
724.05 |
| Nov 03 2022 |
12874 |
734.62 |
| Oct 27 2022 |
12233 |
727.23 |
| Oct 20 2022 |
12317 |
727.29 |
| Oct 13 2022 |
12150 |
727.29 |
| Oct 06 2022 |
11552 |
727.29 |
| Sep 29 2022 |
11226 |
741.76 |
