| May 07 2024 |
3372 |
374.24 |
| May 03 2024 |
3375 |
374.24 |
| Apr 25 2024 |
3375 |
374.24 |
| Apr 18 2024 |
3375 |
374.24 |
| Apr 11 2024 |
3375 |
374.24 |
| Apr 04 2024 |
3375 |
374.24 |
| Mar 28 2024 |
3375 |
374.24 |
| Mar 21 2024 |
3375 |
374.24 |
| Mar 14 2024 |
3375 |
374.24 |
| Mar 07 2024 |
3375 |
374.24 |
| Feb 29 2024 |
3375 |
374.24 |
| Feb 22 2024 |
3377 |
374.24 |
| Feb 15 2024 |
3381 |
374.24 |
| Feb 08 2024 |
3385 |
374.24 |
| Feb 01 2024 |
3390 |
374.24 |
| Jan 25 2024 |
3389 |
374.24 |
| Jan 18 2024 |
3400 |
374.24 |
| Jan 11 2024 |
3378 |
374.24 |
| Jan 04 2024 |
3402 |
374.24 |
| Dec 28 2023 |
3398 |
374.24 |
| Dec 21 2023 |
3392 |
374.24 |
| Dec 14 2023 |
3407 |
374.24 |
| Dec 07 2023 |
3351 |
374.24 |
| Nov 30 2023 |
3653 |
383.56 |
| Nov 23 2023 |
3587 |
383.2 |
| Nov 16 2023 |
3858 |
390.21 |
| Nov 09 2023 |
4404 |
408.57 |
| Nov 02 2023 |
5134 |
433.46 |
| Oct 26 2023 |
5252 |
440.83 |
| Oct 19 2023 |
5281 |
440.83 |
| Oct 12 2023 |
5117 |
440.83 |
| Oct 05 2023 |
5184 |
440.83 |
| Sep 28 2023 |
5189 |
441.85 |
| Sep 21 2023 |
5190 |
441.85 |
| Sep 14 2023 |
5085 |
435.63 |
| Sep 07 2023 |
5112 |
435.63 |
| Aug 31 2023 |
5138 |
435.63 |
| Aug 24 2023 |
5128 |
435.63 |
| Aug 17 2023 |
5119 |
435.63 |
| Aug 10 2023 |
5121 |
435.63 |
| Aug 03 2023 |
5130 |
435.63 |
| Jul 27 2023 |
5124 |
435.63 |
| Jul 20 2023 |
5056 |
435.63 |
| Jul 13 2023 |
5056 |
435.63 |
| Jul 06 2023 |
5040 |
435.63 |
| Jun 29 2023 |
5042 |
435.63 |
| Jun 22 2023 |
5042 |
435.63 |
| Jun 15 2023 |
5042 |
435.63 |
| Jun 08 2023 |
5046 |
435.63 |
| Jun 01 2023 |
5038 |
435.63 |
| May 25 2023 |
5031 |
435.63 |
| May 18 2023 |
5031 |
435.63 |
| May 11 2023 |
5031 |
435.63 |
| May 04 2023 |
5031 |
435.63 |
| Apr 27 2023 |
5033 |
435.63 |
| Apr 20 2023 |
5033 |
435.63 |
| Apr 13 2023 |
5033 |
435.63 |
| Apr 06 2023 |
5040 |
435.63 |
| Mar 30 2023 |
5039 |
435.63 |
| Mar 23 2023 |
5039 |
435.63 |
| Mar 16 2023 |
5039 |
435.63 |
| Mar 09 2023 |
5039 |
435.63 |
| Mar 02 2023 |
5040 |
435.63 |
| Feb 23 2023 |
5039 |
435.63 |
| Feb 16 2023 |
5045 |
435.63 |
| Feb 09 2023 |
5058 |
435.63 |
| Feb 02 2023 |
5071 |
435.63 |
| Jan 26 2023 |
5073 |
435.63 |
| Jan 19 2023 |
5065 |
435.63 |
| Jan 12 2023 |
5010 |
435.63 |
| Jan 05 2023 |
5041 |
435.63 |
| Dec 29 2022 |
5040 |
435.63 |
| Dec 22 2022 |
7855 |
435.63 |
| Dec 15 2022 |
7832 |
435.63 |
| Dec 08 2022 |
7780 |
435.63 |
| Dec 01 2022 |
7688 |
435.63 |
| Nov 24 2022 |
8164 |
446.88 |
| Nov 17 2022 |
7999 |
446.88 |
| Nov 10 2022 |
7683 |
442.07 |
| Nov 03 2022 |
6975 |
431.26 |
| Oct 27 2022 |
3639 |
411.72 |
| Oct 20 2022 |
3678 |
411.72 |
| Oct 13 2022 |
3648 |
411.72 |
| Oct 06 2022 |
3556 |
411.72 |
| Sep 29 2022 |
4441 |
443.38 |
