| Nov 16 2023 |
1281 |
578.95 |
| Nov 09 2023 |
1255 |
578.95 |
| Nov 02 2023 |
1136 |
569.84 |
| Oct 26 2023 |
1341 |
546.73 |
| Oct 19 2023 |
1351 |
546.73 |
| Oct 12 2023 |
1328 |
549.1 |
| Oct 05 2023 |
1335 |
549.1 |
| Sep 28 2023 |
1226 |
538.26 |
| Sep 21 2023 |
1234 |
538.26 |
| Sep 14 2023 |
1173 |
526.72 |
| Sep 07 2023 |
1180 |
526.72 |
| Aug 31 2023 |
1196 |
526.72 |
| Aug 24 2023 |
1189 |
526.72 |
| Aug 17 2023 |
1186 |
526.72 |
| Aug 10 2023 |
1186 |
526.72 |
| Aug 03 2023 |
1187 |
526.72 |
| Jul 27 2023 |
1183 |
526.72 |
| Jul 20 2023 |
1160 |
526.72 |
| Jul 13 2023 |
1160 |
526.72 |
| Jul 06 2023 |
1157 |
526.72 |
| Jun 29 2023 |
1157 |
526.72 |
| Jun 22 2023 |
1157 |
526.72 |
| Jun 15 2023 |
1157 |
526.72 |
| Jun 08 2023 |
1159 |
526.72 |
| Jun 01 2023 |
1159 |
526.72 |
| May 25 2023 |
1158 |
526.72 |
| May 18 2023 |
1158 |
526.72 |
| May 11 2023 |
1158 |
526.72 |
| May 04 2023 |
1158 |
526.72 |
| Apr 27 2023 |
1158 |
526.72 |
| Apr 20 2023 |
1158 |
526.72 |
| Apr 13 2023 |
1158 |
526.72 |
| Apr 06 2023 |
1158 |
526.72 |
| Mar 30 2023 |
1158 |
526.72 |
| Mar 23 2023 |
1158 |
526.72 |
| Mar 16 2023 |
1158 |
526.72 |
| Mar 09 2023 |
1158 |
526.72 |
| Mar 02 2023 |
1158 |
526.72 |
| Feb 23 2023 |
1158 |
526.72 |
| Feb 16 2023 |
1158 |
526.72 |
| Feb 09 2023 |
1160 |
526.72 |
| Feb 02 2023 |
1163 |
526.72 |
| Jan 26 2023 |
1163 |
526.72 |
| Jan 19 2023 |
1163 |
526.72 |
| Jan 12 2023 |
1142 |
526.72 |
| Jan 05 2023 |
1172 |
526.72 |
| Dec 29 2022 |
1178 |
526.72 |
| Dec 22 2022 |
1785 |
526.72 |
| Dec 15 2022 |
1780 |
526.72 |
| Dec 08 2022 |
1769 |
526.72 |
| Dec 01 2022 |
1746 |
526.72 |
| Nov 24 2022 |
1752 |
526.72 |
| Nov 17 2022 |
1712 |
526.72 |
| Nov 10 2022 |
1681 |
526.72 |
| Nov 03 2022 |
1535 |
518.21 |
| Oct 27 2022 |
1509 |
524.12 |
| Oct 20 2022 |
709 |
508.07 |
| Oct 13 2022 |
705 |
508.07 |
| Oct 06 2022 |
655 |
508.07 |
| Sep 29 2022 |
764 |
521.25 |
