| Apr 29 2024 |
3761 |
387.63 |
| Apr 25 2024 |
3761 |
387.63 |
| Apr 18 2024 |
3761 |
387.63 |
| Apr 11 2024 |
3761 |
387.63 |
| Apr 04 2024 |
3761 |
387.63 |
| Mar 28 2024 |
3761 |
387.63 |
| Mar 21 2024 |
3761 |
387.63 |
| Mar 14 2024 |
3761 |
387.63 |
| Mar 07 2024 |
3761 |
387.63 |
| Feb 29 2024 |
3761 |
387.63 |
| Feb 22 2024 |
3763 |
387.63 |
| Feb 15 2024 |
3767 |
387.63 |
| Feb 08 2024 |
3772 |
387.63 |
| Feb 01 2024 |
3776 |
387.63 |
| Jan 25 2024 |
3776 |
387.63 |
| Jan 18 2024 |
3788 |
387.63 |
| Jan 11 2024 |
3767 |
387.63 |
| Jan 04 2024 |
3790 |
387.63 |
| Dec 28 2023 |
3793 |
387.63 |
| Dec 21 2023 |
3783 |
387.63 |
| Dec 14 2023 |
3798 |
387.63 |
| Dec 07 2023 |
3743 |
387.63 |
| Nov 30 2023 |
3778 |
387.63 |
| Nov 23 2023 |
3720 |
387.63 |
| Nov 16 2023 |
3775 |
387.63 |
| Nov 09 2023 |
4037 |
395.78 |
| Nov 02 2023 |
4675 |
418.25 |
| Oct 26 2023 |
4837 |
425.24 |
| Oct 19 2023 |
4861 |
425.91 |
| Oct 12 2023 |
4704 |
425.91 |
| Oct 05 2023 |
5078 |
437.52 |
| Sep 28 2023 |
5050 |
437.52 |
| Sep 21 2023 |
5064 |
437.52 |
| Sep 14 2023 |
5134 |
437.52 |
| Sep 07 2023 |
5169 |
437.52 |
| Aug 31 2023 |
5186 |
437.52 |
| Aug 24 2023 |
5178 |
437.52 |
| Aug 17 2023 |
5170 |
437.52 |
| Aug 10 2023 |
5172 |
437.52 |
| Aug 03 2023 |
5181 |
437.52 |
| Jul 27 2023 |
5176 |
437.52 |
| Jul 20 2023 |
5108 |
437.52 |
| Jul 13 2023 |
5108 |
437.52 |
| Jul 06 2023 |
5091 |
437.52 |
| Jun 29 2023 |
5094 |
437.52 |
| Jun 22 2023 |
5094 |
437.52 |
| Jun 15 2023 |
5094 |
437.52 |
| Jun 08 2023 |
5098 |
437.52 |
| Jun 01 2023 |
5090 |
437.52 |
| May 25 2023 |
5082 |
437.52 |
| May 18 2023 |
5082 |
437.52 |
| May 11 2023 |
5082 |
437.52 |
| May 04 2023 |
5082 |
437.52 |
| Apr 27 2023 |
5084 |
437.52 |
| Apr 20 2023 |
5084 |
437.52 |
| Apr 13 2023 |
5084 |
437.52 |
| Apr 06 2023 |
5091 |
437.52 |
| Mar 30 2023 |
5090 |
437.52 |
| Mar 23 2023 |
5090 |
437.52 |
| Mar 16 2023 |
5090 |
437.52 |
| Mar 09 2023 |
5090 |
437.52 |
| Mar 02 2023 |
5091 |
437.52 |
| Feb 23 2023 |
5090 |
437.52 |
| Feb 16 2023 |
5095 |
437.52 |
| Feb 09 2023 |
5108 |
437.52 |
| Feb 02 2023 |
5121 |
437.52 |
| Jan 26 2023 |
5122 |
437.52 |
| Jan 19 2023 |
5114 |
437.52 |
| Jan 12 2023 |
5060 |
437.52 |
| Jan 05 2023 |
5093 |
437.52 |
| Dec 29 2022 |
5092 |
437.52 |
| Dec 22 2022 |
7938 |
437.52 |
| Dec 15 2022 |
7915 |
437.52 |
| Dec 08 2022 |
8217 |
445.42 |
| Dec 01 2022 |
8111 |
445.42 |
| Nov 24 2022 |
8107 |
445.42 |
| Nov 17 2022 |
7940 |
445.42 |
| Nov 10 2022 |
8263 |
456.53 |
| Nov 03 2022 |
9007 |
483.95 |
| Oct 27 2022 |
8473 |
483.95 |
| Oct 20 2022 |
6363 |
483.95 |
| Oct 13 2022 |
6336 |
483.95 |
| Oct 06 2022 |
6046 |
483.95 |
| Sep 29 2022 |
5879 |
483.95 |
