| Nov 30 2023 |
1606 |
330.83 |
| Nov 23 2023 |
1589 |
330.83 |
| Nov 16 2023 |
1577 |
330.83 |
| Nov 09 2023 |
1511 |
330.83 |
| Nov 02 2023 |
1465 |
330.83 |
| Oct 26 2023 |
1411 |
330.83 |
| Oct 19 2023 |
1420 |
330.83 |
| Oct 12 2023 |
1426 |
330.83 |
| Oct 05 2023 |
1428 |
330.83 |
| Sep 28 2023 |
1375 |
330.83 |
| Sep 21 2023 |
1355 |
330.83 |
| Sep 14 2023 |
5356 |
482.86 |
| Sep 07 2023 |
5162 |
482.86 |
| Aug 31 2023 |
5091 |
482.86 |
| Aug 24 2023 |
5010 |
482.86 |
| Aug 17 2023 |
5055 |
482.86 |
| Aug 10 2023 |
5055 |
482.86 |
| Aug 03 2023 |
5060 |
482.86 |
| Jul 27 2023 |
5045 |
482.86 |
| Jul 20 2023 |
5067 |
482.86 |
| Jul 13 2023 |
5067 |
482.86 |
| Jul 06 2023 |
5055 |
482.86 |
| Jun 29 2023 |
5034 |
482.86 |
| Jun 22 2023 |
5034 |
482.86 |
| Jun 15 2023 |
5034 |
482.86 |
| Jun 08 2023 |
5041 |
482.86 |
| Jun 01 2023 |
5007 |
482.86 |
| May 25 2023 |
4964 |
482.86 |
| May 18 2023 |
4963 |
482.86 |
| May 11 2023 |
4963 |
482.86 |
| May 04 2023 |
4937 |
482.86 |
| Apr 27 2023 |
4934 |
482.86 |
| Apr 20 2023 |
4934 |
482.86 |
| Apr 13 2023 |
4934 |
482.86 |
| Apr 06 2023 |
4941 |
482.86 |
| Mar 30 2023 |
4986 |
482.86 |
| Mar 23 2023 |
4986 |
482.86 |
| Mar 16 2023 |
4986 |
482.86 |
| Mar 09 2023 |
4986 |
482.86 |
| Mar 02 2023 |
4940 |
482.86 |
| Feb 23 2023 |
4944 |
482.86 |
| Feb 16 2023 |
4970 |
482.86 |
| Feb 09 2023 |
4986 |
482.86 |
| Feb 02 2023 |
5014 |
482.86 |
| Jan 26 2023 |
5009 |
482.86 |
| Jan 19 2023 |
5017 |
482.86 |
| Jan 12 2023 |
4923 |
482.86 |
| Jan 05 2023 |
5389 |
482.86 |
| Dec 29 2022 |
5383 |
482.86 |
| Dec 22 2022 |
6907 |
482.86 |
| Dec 15 2022 |
6841 |
482.86 |
| Dec 08 2022 |
6870 |
482.86 |
| Dec 01 2022 |
11985 |
634.89 |
| Nov 24 2022 |
11986 |
634.89 |
| Nov 17 2022 |
11828 |
634.89 |
| Nov 10 2022 |
11800 |
634.89 |
| Nov 03 2022 |
11549 |
634.89 |
| Oct 27 2022 |
11221 |
634.89 |
| Oct 20 2022 |
11173 |
634.89 |
| Oct 13 2022 |
11058 |
634.89 |
| Oct 06 2022 |
10501 |
634.89 |
| Sep 29 2022 |
10140 |
634.89 |
| Sep 22 2022 |
9828 |
627.38 |
