Nov 17 2015 |
17145 |
486.04 |
Nov 10 2015 |
17119 |
486.04 |
Nov 03 2015 |
17152 |
486.04 |
Oct 27 2015 |
17134 |
486.04 |
Oct 20 2015 |
17098 |
486.04 |
Oct 13 2015 |
16527 |
486.04 |
Oct 06 2015 |
17467 |
495.07 |
Sep 29 2015 |
17577 |
495.07 |
Sep 22 2015 |
30550 |
495.07 |
Sep 15 2015 |
31903 |
483.68 |
Sep 14 2015 |
15141 |
477.78 |
Sep 07 2015 |
15136 |
477.78 |
Aug 31 2015 |
15151 |
477.78 |
Aug 24 2015 |
15074 |
477.78 |
Aug 17 2015 |
15095 |
477.78 |
Aug 10 2015 |
15109 |
477.78 |
Aug 03 2015 |
15109 |
477.78 |
Jul 27 2015 |
15109 |
477.78 |
Jul 20 2015 |
15108 |
477.78 |
Jul 13 2015 |
15108 |
477.78 |
Jul 06 2015 |
15108 |
477.78 |
Jun 29 2015 |
15108 |
477.78 |
Jun 22 2015 |
15108 |
477.78 |
Jun 15 2015 |
15108 |
477.78 |
Jun 08 2015 |
15216 |
477.78 |
Jun 01 2015 |
15216 |
477.78 |
May 25 2015 |
15216 |
477.78 |
May 18 2015 |
15216 |
477.78 |
May 11 2015 |
15216 |
477.78 |
May 04 2015 |
15216 |
477.78 |
Apr 27 2015 |
15200 |
477.78 |
Apr 20 2015 |
15186 |
477.78 |
Apr 13 2015 |
15186 |
477.78 |
Apr 06 2015 |
15210 |
477.78 |
Mar 30 2015 |
15210 |
477.78 |
Mar 23 2015 |
15229 |
477.78 |
Mar 16 2015 |
15220 |
477.78 |
Mar 09 2015 |
15219 |
477.78 |
Mar 02 2015 |
15207 |
477.78 |
Feb 23 2015 |
15098 |
477.78 |
Feb 16 2015 |
15084 |
477.78 |
Feb 09 2015 |
15095 |
477.78 |
Feb 02 2015 |
15099 |
477.78 |
Jan 26 2015 |
15080 |
477.78 |
Jan 19 2015 |
15061 |
477.78 |
Jan 12 2015 |
14941 |
477.78 |
Jan 05 2015 |
15247 |
477.78 |
Dec 29 2014 |
15235 |
477.78 |
Dec 22 2014 |
15283 |
477.78 |
Dec 15 2014 |
15030 |
477.78 |
Dec 08 2014 |
15168 |
477.78 |
Dec 01 2014 |
16592 |
491.44 |
Nov 24 2014 |
16616 |
491.44 |
Nov 17 2014 |
13755 |
461.89 |
Nov 10 2014 |
13790 |
461.89 |
Nov 03 2014 |
13683 |
461.89 |
Oct 27 2014 |
13699 |
461.89 |
Oct 20 2014 |
15196 |
474.23 |
Oct 13 2014 |
15074 |
474.23 |
Oct 06 2014 |
14861 |
474.23 |
Sep 29 2014 |
15046 |
474.23 |
Sep 22 2014 |
11286 |
436.29 |
Sep 15 2014 |
11229 |
436.29 |
Sep 08 2014 |
11209 |
436.29 |
Sep 01 2014 |
11268 |
436.29 |
Aug 25 2014 |
11281 |
436.29 |
Aug 18 2014 |
11282 |
436.29 |
Aug 11 2014 |
11282 |
436.29 |
Aug 04 2014 |
11282 |
436.29 |
Jul 28 2014 |
11282 |
436.29 |
Jul 21 2014 |
11301 |
436.29 |
Jul 14 2014 |
11301 |
436.29 |
Jul 07 2014 |
11301 |
436.29 |
Jun 30 2014 |
11301 |
436.29 |
Jun 23 2014 |
11301 |
436.29 |
Jun 16 2014 |
11301 |
436.29 |
Jun 09 2014 |
11301 |
436.29 |
Jun 02 2014 |
11301 |
436.29 |
May 26 2014 |
11301 |
436.29 |
May 19 2014 |
11301 |
436.29 |
May 12 2014 |
11303 |
436.29 |
May 05 2014 |
11303 |
436.29 |
Apr 28 2014 |
11304 |
436.29 |
Apr 21 2014 |
11304 |
436.29 |
Apr 14 2014 |
11321 |
436.29 |
Apr 07 2014 |
11321 |
436.29 |
Mar 31 2014 |
11322 |
436.29 |
Mar 24 2014 |
11322 |
436.29 |
Mar 17 2014 |
11322 |
436.29 |
Mar 10 2014 |
11322 |
436.29 |
Mar 03 2014 |
11322 |
436.29 |
Feb 24 2014 |
11317 |
436.29 |
Feb 17 2014 |
11329 |
436.29 |
Feb 10 2014 |
11327 |
436.29 |
Feb 03 2014 |
11312 |
436.29 |
Jan 27 2014 |
11376 |
436.29 |
Jan 20 2014 |
11326 |
436.29 |
Jan 13 2014 |
11159 |
436.29 |
Jan 06 2014 |
11104 |
436.29 |
Dec 30 2013 |
11202 |
436.29 |
Dec 23 2013 |
10998 |
436.29 |
Dec 16 2013 |
10867 |
436.29 |
Dec 09 2013 |
9565 |
421.63 |
Dec 02 2013 |
9256 |
416.22 |
Nov 25 2013 |
9430 |
416.22 |
Nov 18 2013 |
9509 |
416.22 |
Nov 11 2013 |
9386 |
416.22 |
Nov 04 2013 |
16987 |
492.54 |
Oct 28 2013 |
16878 |
492.54 |
Oct 21 2013 |
16544 |
492.54 |
Oct 14 2013 |
16535 |
492.54 |
Oct 07 2013 |
16410 |
492.54 |
Sep 30 2013 |
23004 |
568.85 |
Sep 23 2013 |
15595 |
484.93 |
Sep 16 2013 |
15509 |
484.93 |
Sep 09 2013 |
15483 |
484.93 |
Sep 02 2013 |
15592 |
484.93 |
Aug 26 2013 |
15559 |
484.93 |
Aug 19 2013 |
15577 |
484.93 |
Aug 12 2013 |
15577 |
484.93 |
Aug 05 2013 |
15579 |
484.93 |
Jul 29 2013 |
15580 |
484.93 |
Jul 22 2013 |
15622 |
484.93 |
Jul 15 2013 |
15622 |
484.93 |
Jul 08 2013 |
15622 |
484.93 |
Jul 01 2013 |
15622 |
484.93 |
Jun 24 2013 |
15623 |
484.93 |
Jun 17 2013 |
15623 |
484.93 |
Jun 10 2013 |
15623 |
484.93 |
Jun 03 2013 |
15623 |
484.93 |
May 27 2013 |
15623 |
484.93 |
May 20 2013 |
15623 |
484.93 |
May 13 2013 |
15623 |
484.93 |
May 06 2013 |
15623 |
484.93 |
Apr 29 2013 |
15623 |
484.93 |
Apr 22 2013 |
15585 |
484.93 |
Apr 15 2013 |
15592 |
484.93 |
Apr 08 2013 |
15592 |
484.93 |
Apr 01 2013 |
15592 |
484.93 |
Mar 25 2013 |
15584 |
484.93 |
Mar 18 2013 |
15584 |
484.93 |
Mar 11 2013 |
15584 |
484.93 |
Mar 04 2013 |
15584 |
484.93 |
Feb 25 2013 |
15584 |
484.93 |
Feb 18 2013 |
15592 |
484.93 |
Feb 11 2013 |
15601 |
484.93 |
Feb 04 2013 |
15568 |
484.93 |
Jan 28 2013 |
15614 |
484.93 |
Jan 21 2013 |
15639 |
484.93 |
Jan 14 2013 |
15723 |
484.93 |
Jan 07 2013 |
15676 |
484.93 |
Dec 31 2012 |
15679 |
484.93 |
Dec 24 2012 |
15673 |
484.93 |
Dec 17 2012 |
13733 |
464.61 |
Dec 10 2012 |
13571 |
464.61 |
Dec 03 2012 |
8592 |
407.77 |
Nov 26 2012 |
8523 |
407.77 |
Nov 19 2012 |
8583 |
407.77 |
Nov 12 2012 |
8619 |
407.77 |
Nov 05 2012 |
7674 |
396.15 |
Oct 29 2012 |
7750 |
396.15 |
Oct 22 2012 |
6663 |
380.09 |
Oct 15 2012 |
6137 |
373.73 |
Oct 02 2012 |
5693 |
366.46 |
Sep 26 2012 |
5707 |
366.46 |
Sep 20 2012 |
5660 |
366.46 |
Sep 13 2012 |
5628 |
366.46 |
Jan 19 2012 |
6748 |
393.78 |
Dec 29 2011 |
6682 |
393.78 |
Dec 13 2011 |
6817 |
397.07 |
Dec 09 2011 |
6823 |
397.12 |
Dec 01 2011 |
6375 |
390.73 |
Nov 25 2011 |
6460 |
390.88 |
Nov 17 2011 |
6427 |
391.08 |
Nov 10 2011 |
6525 |
391.25 |
Nov 04 2011 |
7163 |
401.37 |
Oct 28 2011 |
7135 |
401.65 |
Oct 21 2011 |
8373 |
417.16 |
Oct 14 2011 |
8197 |
416.13 |
Oct 07 2011 |
8686 |
424.8 |
Sep 30 2011 |
8637 |
424.92 |
Sep 27 2011 |
8450 |
424.97 |
Sep 23 2011 |
9221 |
436.57 |
Sep 16 2011 |
8985 |
436.57 |
Sep 09 2011 |
8790 |
436.57 |
Jan 13 2011 |
8155 |
428.85 |
Dec 28 2010 |
8358 |
428.69 |
Dec 14 2010 |
8304 |
428.62 |
Dec 03 2010 |
7059 |
410.47 |
Nov 26 2010 |
5797 |
389.83 |
Nov 19 2010 |
5742 |
389.83 |
Nov 12 2010 |
5690 |
389.83 |
Nov 04 2010 |
7487 |
420.98 |
Oct 28 2010 |
8626 |
441.47 |
Oct 22 2010 |
8557 |
441.48 |
Oct 14 2010 |
9255 |
453.63 |
Oct 05 2010 |
10039 |
474.18 |
Sep 29 2010 |
10273 |
474.18 |
Sep 24 2010 |
9905 |
474.18 |
Sep 17 2010 |
12883 |
529.51 |
Sep 10 2010 |
12633 |
529.51 |
Aug 15 2010 |
9306 |
500.66 |
Jan 29 2010 |
12602 |
529.51 |
Jan 15 2010 |
12547 |
529.51 |
Jan 08 2010 |
12406 |
529.51 |
Dec 18 2009 |
11982 |
529.51 |
Dec 09 2009 |
11815 |
529.51 |
Dec 04 2009 |
11480 |
529.51 |
Nov 27 2009 |
11392 |
529.51 |
Nov 20 2009 |
10968 |
529.51 |
Oct 23 2009 |
4974 |
408.07 |
Oct 16 2009 |
4925 |
408.07 |
Oct 09 2009 |
4897 |
408.07 |
Oct 02 2009 |
4712 |
408.07 |
Sep 25 2009 |
4525 |
408.07 |
Sep 18 2009 |
4415 |
408.07 |
Sep 11 2009 |
4362 |
408.07 |
Jan 30 2009 |
4273 |
408.07 |
Jan 09 2009 |
3984 |
408.07 |
Dec 18 2008 |
3791 |
408.07 |
Dec 12 2008 |
3818 |
408.07 |
Dec 05 2008 |
3830 |
408.07 |
Nov 28 2008 |
3753 |
408.07 |
Nov 21 2008 |
3740 |
408.07 |
Nov 14 2008 |
3628 |
408.07 |
Nov 07 2008 |
3525 |
408.07 |