| May 06 2024 |
4990 |
465.2 |
| May 03 2024 |
4991 |
465.2 |
| Apr 25 2024 |
5000 |
465.2 |
| Apr 18 2024 |
5000 |
465.2 |
| Apr 11 2024 |
5012 |
465.2 |
| Apr 04 2024 |
5012 |
465.2 |
| Mar 28 2024 |
5012 |
465.2 |
| Mar 21 2024 |
5012 |
465.2 |
| Mar 14 2024 |
5012 |
465.2 |
| Mar 07 2024 |
5012 |
465.2 |
| Feb 29 2024 |
5012 |
465.2 |
| Feb 22 2024 |
5016 |
465.2 |
| Feb 15 2024 |
5020 |
465.2 |
| Feb 08 2024 |
5021 |
465.2 |
| Feb 01 2024 |
5025 |
465.2 |
| Jan 25 2024 |
5020 |
465.2 |
| Jan 18 2024 |
5048 |
465.2 |
| Jan 11 2024 |
5144 |
465.2 |
| Jan 04 2024 |
5164 |
465.2 |
| Dec 28 2023 |
5158 |
465.2 |
| Dec 21 2023 |
5152 |
465.2 |
| Dec 14 2023 |
5177 |
465.2 |
| Dec 07 2023 |
5206 |
465.2 |
| Nov 30 2023 |
5360 |
465.2 |
| Nov 23 2023 |
5355 |
465.2 |
| Nov 16 2023 |
5434 |
461.81 |
| Nov 09 2023 |
5940 |
462.9 |
| Nov 02 2023 |
6543 |
488.38 |
| Oct 26 2023 |
6443 |
488.38 |
| Oct 19 2023 |
6396 |
485.26 |
| Oct 12 2023 |
6199 |
485.26 |
| Oct 05 2023 |
6339 |
487.07 |
| Sep 28 2023 |
6014 |
473.61 |
| Sep 21 2023 |
6009 |
473.61 |
| Sep 14 2023 |
5949 |
467.9 |
| Sep 07 2023 |
5973 |
467.9 |
| Aug 31 2023 |
6006 |
467.9 |
| Aug 24 2023 |
5993 |
467.9 |
| Aug 17 2023 |
5984 |
467.9 |
| Aug 10 2023 |
5984 |
467.9 |
| Aug 03 2023 |
5994 |
467.9 |
| Jul 27 2023 |
5986 |
467.9 |
| Jul 20 2023 |
5903 |
467.9 |
| Jul 13 2023 |
5903 |
467.9 |
| Jul 06 2023 |
5882 |
467.9 |
| Jun 29 2023 |
5886 |
467.9 |
| Jun 22 2023 |
5886 |
467.9 |
| Jun 15 2023 |
5886 |
467.9 |
| Jun 08 2023 |
5891 |
467.9 |
| Jun 01 2023 |
5883 |
467.9 |
| May 25 2023 |
5877 |
467.9 |
| May 18 2023 |
5877 |
467.9 |
| May 11 2023 |
5877 |
467.9 |
| May 04 2023 |
5876 |
467.9 |
| Apr 27 2023 |
5877 |
467.9 |
| Apr 20 2023 |
5877 |
467.9 |
| Apr 13 2023 |
5877 |
467.9 |
| Apr 06 2023 |
5887 |
467.9 |
| Mar 30 2023 |
5887 |
467.9 |
| Mar 23 2023 |
5887 |
467.9 |
| Mar 16 2023 |
5887 |
467.9 |
| Mar 09 2023 |
5887 |
467.9 |
| Mar 02 2023 |
5887 |
467.9 |
| Feb 23 2023 |
5887 |
467.9 |
| Feb 16 2023 |
5894 |
467.9 |
| Feb 09 2023 |
5911 |
467.9 |
| Feb 02 2023 |
5924 |
467.9 |
| Jan 26 2023 |
5926 |
467.9 |
| Jan 19 2023 |
5915 |
467.9 |
| Jan 12 2023 |
5856 |
467.9 |
| Jan 05 2023 |
5891 |
467.9 |
| Dec 29 2022 |
5888 |
467.9 |
| Dec 22 2022 |
9253 |
467.9 |
| Dec 15 2022 |
9230 |
467.9 |
| Dec 08 2022 |
9177 |
467.9 |
| Dec 01 2022 |
9069 |
467.9 |
| Nov 24 2022 |
9057 |
467.9 |
| Nov 17 2022 |
9525 |
485.99 |
| Nov 10 2022 |
9369 |
485.99 |
| Nov 03 2022 |
9077 |
485.99 |
| Oct 27 2022 |
8531 |
485.99 |
| Oct 20 2022 |
8514 |
495.34 |
| Oct 13 2022 |
8509 |
500.58 |
| Oct 06 2022 |
8245 |
502.67 |
| Sep 29 2022 |
6194 |
494.2 |
| Sep 22 2022 |
6990 |
522.64 |
