Apr 29 2024 |
2644 |
349.38 |
Apr 25 2024 |
2644 |
349.38 |
Apr 18 2024 |
2644 |
349.38 |
Apr 11 2024 |
2644 |
349.38 |
Apr 04 2024 |
2644 |
349.38 |
Mar 28 2024 |
2644 |
349.38 |
Mar 21 2024 |
2644 |
349.38 |
Mar 14 2024 |
2644 |
349.38 |
Mar 07 2024 |
2644 |
349.38 |
Feb 29 2024 |
2644 |
349.38 |
Feb 22 2024 |
2645 |
349.38 |
Feb 15 2024 |
2648 |
349.38 |
Feb 08 2024 |
2652 |
349.38 |
Feb 01 2024 |
2656 |
349.38 |
Jan 25 2024 |
2659 |
349.38 |
Jan 18 2024 |
2663 |
349.38 |
Jan 11 2024 |
2641 |
349.38 |
Jan 04 2024 |
2659 |
349.38 |
Dec 28 2023 |
2661 |
349.38 |
Dec 21 2023 |
2659 |
349.38 |
Dec 14 2023 |
2668 |
349.38 |
Dec 07 2023 |
2625 |
349.38 |
Nov 30 2023 |
2676 |
349.38 |
Nov 23 2023 |
2625 |
349.38 |
Nov 16 2023 |
2588 |
346.84 |
Nov 09 2023 |
2591 |
346.84 |
Nov 02 2023 |
2846 |
356.18 |
Oct 26 2023 |
3193 |
370.86 |
Oct 19 2023 |
3205 |
370.08 |
Oct 12 2023 |
3115 |
370.08 |
Oct 05 2023 |
3178 |
370.94 |
Sep 28 2023 |
3150 |
370.94 |
Sep 21 2023 |
3546 |
385.58 |
Sep 14 2023 |
3610 |
385.58 |
Sep 07 2023 |
3930 |
397.69 |
Aug 31 2023 |
3944 |
397.69 |
Aug 24 2023 |
3937 |
397.69 |
Aug 17 2023 |
3930 |
397.69 |
Aug 10 2023 |
3930 |
397.69 |
Aug 03 2023 |
3938 |
397.69 |
Jul 27 2023 |
3932 |
397.69 |
Jul 20 2023 |
3883 |
397.69 |
Jul 13 2023 |
3883 |
397.69 |
Jul 06 2023 |
3866 |
397.69 |
Jun 29 2023 |
3868 |
397.69 |
Jun 22 2023 |
3868 |
397.69 |
Jun 15 2023 |
3868 |
397.69 |
Jun 08 2023 |
3871 |
397.69 |
Jun 01 2023 |
3864 |
397.69 |
May 25 2023 |
3859 |
397.69 |
May 18 2023 |
3859 |
397.69 |
May 11 2023 |
3859 |
397.69 |
May 04 2023 |
3859 |
397.69 |
Apr 27 2023 |
3861 |
397.69 |
Apr 20 2023 |
3861 |
397.69 |
Apr 13 2023 |
3861 |
397.69 |
Apr 06 2023 |
3866 |
397.69 |
Mar 30 2023 |
3865 |
397.69 |
Mar 23 2023 |
3865 |
397.69 |
Mar 16 2023 |
3865 |
397.69 |
Mar 09 2023 |
3865 |
397.69 |
Mar 02 2023 |
3866 |
397.69 |
Feb 23 2023 |
3865 |
397.69 |
Feb 16 2023 |
3867 |
397.69 |
Feb 09 2023 |
3874 |
397.69 |
Feb 02 2023 |
3880 |
397.69 |
Jan 26 2023 |
3875 |
397.69 |
Jan 19 2023 |
3863 |
397.69 |
Jan 12 2023 |
3820 |
397.69 |
Jan 05 2023 |
3853 |
397.69 |
Dec 29 2022 |
3856 |
397.69 |
Dec 22 2022 |
6052 |
397.69 |
Dec 15 2022 |
6033 |
397.69 |
Dec 08 2022 |
6000 |
397.69 |
Dec 01 2022 |
5912 |
397.69 |
Nov 24 2022 |
5915 |
397.69 |
Nov 17 2022 |
6680 |
417.26 |
Nov 10 2022 |
6568 |
417.26 |
Nov 03 2022 |
6367 |
417.26 |
Oct 27 2022 |
6630 |
434.5 |
Oct 20 2022 |
8143 |
483.13 |
Oct 13 2022 |
8369 |
494.73 |
Oct 06 2022 |
8300 |
504.85 |
Sep 29 2022 |
7468 |
538.2 |
Sep 22 2022 |
4982 |
459 |