| Dec 02 2013 |
21665 |
543.91 |
| Nov 25 2013 |
22042 |
543.91 |
| Nov 18 2013 |
22123 |
543.91 |
| Nov 11 2013 |
22154 |
543.91 |
| Nov 04 2013 |
22081 |
543.91 |
| Oct 28 2013 |
21856 |
543.91 |
| Oct 21 2013 |
17123 |
498.55 |
| Oct 14 2013 |
12177 |
450.19 |
| Oct 07 2013 |
12152 |
450.19 |
| Sep 30 2013 |
12133 |
450.19 |
| Sep 23 2013 |
10351 |
431.21 |
| Sep 16 2013 |
10381 |
431.21 |
| Sep 09 2013 |
10385 |
431.21 |
| Sep 02 2013 |
10467 |
431.21 |
| Aug 26 2013 |
10433 |
431.21 |
| Aug 19 2013 |
10452 |
431.21 |
| Aug 12 2013 |
10452 |
431.21 |
| Aug 05 2013 |
10453 |
431.21 |
| Jul 29 2013 |
10454 |
431.21 |
| Jul 22 2013 |
10488 |
431.21 |
| Jul 15 2013 |
10488 |
431.21 |
| Jul 08 2013 |
10488 |
431.21 |
| Jul 01 2013 |
10488 |
431.21 |
| Jun 24 2013 |
10489 |
431.21 |
| Jun 17 2013 |
10489 |
431.21 |
| Jun 10 2013 |
10489 |
431.21 |
| Jun 03 2013 |
10489 |
431.21 |
| May 27 2013 |
10489 |
431.21 |
| May 20 2013 |
10489 |
431.21 |
| May 13 2013 |
10489 |
431.21 |
| May 06 2013 |
10489 |
431.21 |
| Apr 29 2013 |
10489 |
431.21 |
| Apr 22 2013 |
10463 |
431.21 |
| Apr 15 2013 |
10472 |
431.21 |
| Apr 08 2013 |
10472 |
431.21 |
| Apr 01 2013 |
10472 |
431.21 |
| Mar 25 2013 |
10467 |
431.21 |
| Mar 18 2013 |
10467 |
431.21 |
| Mar 11 2013 |
10467 |
431.21 |
| Mar 04 2013 |
10467 |
431.21 |
| Feb 25 2013 |
10467 |
431.21 |
| Feb 18 2013 |
10474 |
431.21 |
| Feb 11 2013 |
10483 |
431.21 |
| Feb 04 2013 |
10452 |
431.21 |
| Jan 28 2013 |
10500 |
431.21 |
| Jan 21 2013 |
9058 |
414.31 |
| Jan 14 2013 |
7319 |
391.48 |
| Jan 07 2013 |
7294 |
391.48 |
| Dec 31 2012 |
7296 |
391.48 |
| Dec 24 2012 |
7286 |
391.48 |
| Dec 17 2012 |
6485 |
379.28 |
| Dec 10 2012 |
6436 |
379.28 |
| Dec 03 2012 |
6523 |
379.28 |
| Nov 26 2012 |
6444 |
379.28 |
| Nov 19 2012 |
3591 |
329.77 |
| Nov 12 2012 |
3595 |
329.77 |
| Nov 05 2012 |
3618 |
329.77 |
| Oct 29 2012 |
4023 |
337.52 |
| Oct 22 2012 |
4073 |
337.52 |
| Oct 15 2012 |
4082 |
337.52 |
| Oct 02 2012 |
4124 |
338.43 |
| Sep 26 2012 |
4191 |
338.43 |
| Sep 20 2012 |
4122 |
338.43 |
| Sep 13 2012 |
4098 |
338.43 |
| Jan 19 2012 |
5690 |
377.15 |
| Dec 29 2011 |
5765 |
379.65 |
| Dec 13 2011 |
5490 |
376.63 |
| Dec 09 2011 |
5503 |
376.67 |
| Dec 01 2011 |
6585 |
393.72 |
| Nov 25 2011 |
6669 |
393.75 |
| Nov 17 2011 |
7574 |
408.22 |
| Nov 10 2011 |
7553 |
406.66 |
| Nov 04 2011 |
5661 |
378.49 |
| Oct 28 2011 |
5643 |
378.58 |
| Oct 21 2011 |
6594 |
392.71 |
| Oct 14 2011 |
6525 |
392.79 |
| Oct 07 2011 |
6729 |
398.89 |
| Sep 30 2011 |
6729 |
399.05 |
| Sep 27 2011 |
6594 |
399.11 |
| Sep 23 2011 |
6509 |
399.2 |
| Sep 16 2011 |
5990 |
393.58 |
| Sep 09 2011 |
6399 |
401.86 |
| Jan 13 2011 |
6281 |
400.49 |
| Dec 28 2010 |
6124 |
395.52 |
| Dec 14 2010 |
6112 |
395.56 |
| Dec 03 2010 |
6446 |
400.43 |
| Nov 26 2010 |
6112 |
395.23 |
| Nov 19 2010 |
6044 |
395.21 |
| Nov 12 2010 |
6058 |
396.6 |
| Nov 04 2010 |
6556 |
405.87 |
| Oct 28 2010 |
5762 |
396.1 |
| Oct 22 2010 |
5694 |
396.12 |
| Oct 14 2010 |
5591 |
396.14 |
| Oct 05 2010 |
5033 |
392.76 |
| Sep 29 2010 |
5115 |
392.76 |
| Sep 24 2010 |
4946 |
392.76 |
| Sep 17 2010 |
5026 |
397.28 |
| Sep 10 2010 |
4938 |
397.28 |
| Aug 15 2010 |
4339 |
397.28 |
| Jan 29 2010 |
4929 |
397.28 |
| Jan 15 2010 |
4894 |
397.28 |
| Jan 08 2010 |
4726 |
396.14 |
| Dec 18 2009 |
4471 |
396.14 |
| Dec 09 2009 |
4412 |
396.1 |
| Dec 04 2009 |
4568 |
401.06 |
| Nov 27 2009 |
4598 |
401.06 |
| Nov 20 2009 |
3526 |
378.06 |
| Nov 13 2009 |
2440 |
349.39 |
| Nov 06 2009 |
2057 |
335.09 |
| Oct 30 2009 |
3073 |
354.62 |
| Oct 23 2009 |
2944 |
354.62 |
| Oct 16 2009 |
2953 |
354.62 |
| Oct 09 2009 |
2932 |
354.62 |
| Oct 02 2009 |
2871 |
354.62 |
| Sep 25 2009 |
2754 |
354.62 |
| Sep 18 2009 |
2694 |
354.62 |
| Sep 11 2009 |
2681 |
354.62 |
| Jan 30 2009 |
2636 |
354.62 |
| Jan 09 2009 |
2290 |
345.7 |
| Dec 18 2008 |
2328 |
354.62 |
| Dec 12 2008 |
2338 |
354.62 |
| Dec 05 2008 |
2328 |
354.62 |
| Nov 28 2008 |
2294 |
354.62 |
| Nov 21 2008 |
2296 |
354.62 |
| Nov 14 2008 |
2223 |
354.62 |
| Nov 07 2008 |
2135 |
354.62 |
