| May 07 2024 |
8515 |
649.85 |
| May 03 2024 |
8522 |
649.85 |
| Apr 25 2024 |
8535 |
649.85 |
| Apr 18 2024 |
8535 |
649.85 |
| Apr 11 2024 |
8537 |
649.85 |
| Apr 04 2024 |
8537 |
649.85 |
| Mar 28 2024 |
8537 |
649.85 |
| Mar 21 2024 |
8537 |
649.85 |
| Mar 14 2024 |
8537 |
649.85 |
| Mar 07 2024 |
8537 |
649.85 |
| Feb 29 2024 |
8537 |
649.85 |
| Feb 22 2024 |
8541 |
649.85 |
| Feb 15 2024 |
8547 |
649.85 |
| Feb 08 2024 |
8557 |
649.85 |
| Feb 01 2024 |
8561 |
649.85 |
| Jan 25 2024 |
8560 |
649.85 |
| Jan 18 2024 |
8571 |
649.85 |
| Jan 11 2024 |
8535 |
649.85 |
| Jan 04 2024 |
8562 |
649.85 |
| Dec 28 2023 |
8570 |
649.85 |
| Dec 21 2023 |
8555 |
649.85 |
| Dec 14 2023 |
8577 |
649.85 |
| Dec 07 2023 |
8474 |
649.85 |
| Nov 30 2023 |
9478 |
639.23 |
| Nov 23 2023 |
8470 |
662.12 |
| Nov 16 2023 |
8598 |
662.12 |
| Nov 09 2023 |
8597 |
662.12 |
| Nov 02 2023 |
8585 |
662.12 |
| Oct 26 2023 |
8593 |
707.42 |
| Oct 19 2023 |
8720 |
707.42 |
| Oct 12 2023 |
8460 |
697.18 |
| Oct 05 2023 |
8582 |
697.18 |
| Sep 28 2023 |
8596 |
702.38 |
| Sep 21 2023 |
8636 |
702.38 |
| Sep 14 2023 |
8813 |
702.38 |
| Sep 07 2023 |
8843 |
702.38 |
| Aug 31 2023 |
8924 |
702.38 |
| Aug 24 2023 |
8908 |
702.38 |
| Aug 17 2023 |
8895 |
702.38 |
| Aug 10 2023 |
8897 |
702.38 |
| Aug 03 2023 |
8909 |
702.38 |
| Jul 27 2023 |
8896 |
702.38 |
| Jul 20 2023 |
8745 |
702.38 |
| Jul 13 2023 |
8745 |
702.38 |
| Jul 06 2023 |
8708 |
702.38 |
| Jun 29 2023 |
8716 |
702.38 |
| Jun 22 2023 |
8716 |
702.38 |
| Jun 15 2023 |
8716 |
702.38 |
| Jun 08 2023 |
8722 |
702.38 |
| Jun 01 2023 |
8709 |
702.38 |
| May 25 2023 |
8702 |
702.38 |
| May 18 2023 |
8702 |
702.38 |
| May 11 2023 |
8702 |
702.38 |
| May 04 2023 |
8699 |
702.38 |
| Apr 27 2023 |
8700 |
702.38 |
| Apr 20 2023 |
8700 |
702.38 |
| Apr 13 2023 |
8700 |
702.38 |
| Apr 06 2023 |
8720 |
702.38 |
| Mar 30 2023 |
8720 |
702.38 |
| Mar 23 2023 |
8720 |
702.38 |
| Mar 16 2023 |
8720 |
702.38 |
| Mar 09 2023 |
8720 |
702.38 |
| Mar 02 2023 |
8720 |
702.38 |
| Feb 23 2023 |
8719 |
702.38 |
| Feb 16 2023 |
8730 |
702.38 |
| Feb 09 2023 |
8756 |
702.38 |
| Feb 02 2023 |
8773 |
702.38 |
| Jan 26 2023 |
8778 |
702.38 |
| Jan 19 2023 |
8768 |
702.38 |
| Jan 12 2023 |
8719 |
702.38 |
| Jan 05 2023 |
8756 |
702.38 |
| Dec 29 2022 |
8760 |
702.38 |
| Dec 22 2022 |
13927 |
702.38 |
| Dec 15 2022 |
13899 |
702.38 |
| Dec 08 2022 |
13824 |
702.38 |
| Dec 01 2022 |
13675 |
700.54 |
| Nov 24 2022 |
13638 |
700.54 |
| Nov 17 2022 |
13383 |
700.54 |
| Nov 10 2022 |
13196 |
700.54 |
| Nov 03 2022 |
12181 |
669.34 |
| Oct 27 2022 |
11844 |
669.34 |
| Oct 20 2022 |
11832 |
672.22 |
| Oct 13 2022 |
11687 |
672.22 |
