Oct 21 2013 |
5860 |
372.24 |
Oct 14 2013 |
5827 |
372.24 |
Oct 07 2013 |
5846 |
372.24 |
Sep 30 2013 |
5853 |
372.24 |
Sep 23 2013 |
5815 |
372.24 |
Sep 16 2013 |
5845 |
372.24 |
Sep 09 2013 |
5864 |
372.24 |
Sep 02 2013 |
5900 |
372.24 |
Aug 26 2013 |
5880 |
372.24 |
Aug 19 2013 |
5891 |
372.24 |
Aug 12 2013 |
5891 |
372.24 |
Aug 05 2013 |
5892 |
372.24 |
Jul 29 2013 |
5892 |
372.24 |
Jul 22 2013 |
5910 |
372.24 |
Jul 15 2013 |
5910 |
372.24 |
Jul 08 2013 |
5910 |
372.24 |
Jul 01 2013 |
5910 |
372.24 |
Jun 24 2013 |
5910 |
372.24 |
Jun 17 2013 |
5910 |
372.24 |
Jun 10 2013 |
5910 |
372.24 |
Jun 03 2013 |
5910 |
372.24 |
May 27 2013 |
5910 |
372.24 |
May 20 2013 |
5910 |
372.24 |
May 13 2013 |
5910 |
372.24 |
May 06 2013 |
5910 |
372.24 |
Apr 29 2013 |
5910 |
372.24 |
Apr 22 2013 |
5904 |
372.24 |
Apr 15 2013 |
5912 |
372.24 |
Apr 08 2013 |
5912 |
372.24 |
Apr 01 2013 |
5912 |
372.24 |
Mar 25 2013 |
5913 |
372.24 |
Mar 18 2013 |
5913 |
372.24 |
Mar 11 2013 |
5913 |
372.24 |
Mar 04 2013 |
5913 |
372.24 |
Feb 25 2013 |
5913 |
372.24 |
Feb 18 2013 |
5919 |
372.24 |
Feb 11 2013 |
5927 |
372.24 |
Feb 04 2013 |
5893 |
372.24 |
Jan 28 2013 |
5922 |
372.24 |
Jan 21 2013 |
5943 |
372.24 |
Jan 14 2013 |
6011 |
372.24 |
Jan 07 2013 |
5984 |
372.24 |
Dec 31 2012 |
5991 |
372.24 |
Dec 24 2012 |
5988 |
372.24 |
Dec 17 2012 |
5996 |
372.24 |
Dec 10 2012 |
5948 |
372.24 |
Dec 03 2012 |
6019 |
372.24 |
Nov 26 2012 |
5937 |
372.24 |
Nov 19 2012 |
5987 |
372.24 |
Nov 12 2012 |
5992 |
372.24 |
Oct 23 2009 |
3168 |
361.03 |
Oct 16 2009 |
3178 |
361.03 |
Oct 09 2009 |
3159 |
361.03 |
Oct 02 2009 |
3075 |
361.03 |
Sep 25 2009 |
2954 |
361.03 |
Sep 18 2009 |
2893 |
361.03 |
Sep 11 2009 |
2884 |
361.03 |
Jan 30 2009 |
2836 |
361.03 |
Jan 09 2009 |
2663 |
361.03 |
Dec 18 2008 |
2497 |
361.03 |
Dec 12 2008 |
2513 |
361.03 |
Dec 05 2008 |
2497 |
361.03 |
Nov 28 2008 |
2448 |
361.03 |
Nov 21 2008 |
2440 |
361.03 |
Nov 14 2008 |
2368 |
361.03 |
Nov 07 2008 |
2274 |
361.03 |