| Apr 26 2024 |
8672 |
694.98 |
| Apr 25 2024 |
8672 |
694.98 |
| Apr 18 2024 |
8672 |
694.98 |
| Apr 11 2024 |
8674 |
694.98 |
| Apr 04 2024 |
8674 |
694.98 |
| Mar 28 2024 |
8674 |
694.98 |
| Mar 21 2024 |
8674 |
694.98 |
| Mar 14 2024 |
8674 |
694.98 |
| Mar 07 2024 |
8674 |
694.98 |
| Feb 29 2024 |
8674 |
694.98 |
| Feb 22 2024 |
8678 |
694.98 |
| Feb 15 2024 |
8684 |
694.98 |
| Feb 08 2024 |
8695 |
694.98 |
| Feb 01 2024 |
8699 |
694.98 |
| Jan 25 2024 |
8698 |
694.98 |
| Jan 18 2024 |
8708 |
694.98 |
| Jan 11 2024 |
8673 |
694.98 |
| Jan 04 2024 |
8700 |
694.98 |
| Dec 28 2023 |
8708 |
694.98 |
| Dec 21 2023 |
8692 |
694.98 |
| Dec 14 2023 |
8713 |
694.98 |
| Dec 07 2023 |
8609 |
694.98 |
| Nov 30 2023 |
8637 |
694.98 |
| Nov 23 2023 |
8559 |
694.98 |
| Nov 16 2023 |
8690 |
693.55 |
| Nov 09 2023 |
8569 |
654.39 |
| Nov 02 2023 |
8453 |
632.43 |
| Oct 26 2023 |
8159 |
606.54 |
| Oct 19 2023 |
7916 |
574.63 |
| Oct 12 2023 |
7698 |
574.63 |
| Oct 05 2023 |
7805 |
574.63 |
| Sep 28 2023 |
7790 |
574.63 |
| Sep 21 2023 |
7801 |
574.63 |
| Sep 14 2023 |
7960 |
574.63 |
| Sep 07 2023 |
7969 |
574.63 |
| Aug 31 2023 |
8028 |
574.63 |
| Aug 24 2023 |
8012 |
574.63 |
| Aug 17 2023 |
7997 |
574.63 |
| Aug 10 2023 |
7998 |
574.63 |
| Aug 03 2023 |
8011 |
574.63 |
| Jul 27 2023 |
7998 |
574.63 |
| Jul 20 2023 |
7866 |
574.63 |
| Jul 13 2023 |
7866 |
574.63 |
| Jul 06 2023 |
7833 |
574.63 |
| Jun 29 2023 |
7840 |
574.63 |
| Jun 22 2023 |
7840 |
574.63 |
| Jun 15 2023 |
7840 |
574.63 |
| Jun 08 2023 |
7846 |
574.63 |
| Jun 01 2023 |
7833 |
574.63 |
| May 25 2023 |
7825 |
574.63 |
| May 18 2023 |
7825 |
574.63 |
| May 11 2023 |
7825 |
574.63 |
| May 04 2023 |
7822 |
574.63 |
| Apr 27 2023 |
7823 |
574.63 |
| Apr 20 2023 |
7823 |
574.63 |
| Apr 13 2023 |
7823 |
574.63 |
| Apr 06 2023 |
7839 |
574.63 |
| Mar 30 2023 |
7839 |
574.63 |
| Mar 23 2023 |
7839 |
574.63 |
| Mar 16 2023 |
7839 |
574.63 |
| Mar 09 2023 |
7839 |
574.63 |
| Mar 02 2023 |
7839 |
574.63 |
| Feb 23 2023 |
7837 |
574.63 |
| Feb 16 2023 |
7849 |
574.63 |
| Feb 09 2023 |
7872 |
574.63 |
| Feb 02 2023 |
7888 |
574.63 |
| Jan 26 2023 |
7894 |
574.63 |
| Jan 19 2023 |
7884 |
574.63 |
| Jan 12 2023 |
7834 |
574.63 |
| Jan 05 2023 |
7868 |
574.63 |
| Dec 29 2022 |
7872 |
574.63 |
| Dec 22 2022 |
12166 |
560.48 |
| Dec 15 2022 |
12139 |
560.48 |
| Dec 08 2022 |
12059 |
560.48 |
| Dec 01 2022 |
11920 |
560.48 |
| Nov 24 2022 |
11880 |
560.48 |
| Nov 17 2022 |
11699 |
562.12 |
| Nov 10 2022 |
11564 |
563.43 |
| Nov 03 2022 |
11226 |
563.43 |
| Oct 27 2022 |
10631 |
563.43 |
| Oct 20 2022 |
10446 |
574.85 |
| Oct 13 2022 |
10273 |
574.85 |
| Oct 06 2022 |
9830 |
574.85 |
| Sep 29 2022 |
9569 |
574.85 |
| Sep 22 2022 |
9423 |
574.85 |
| Sep 15 2022 |
9297 |
574.85 |
| Sep 08 2022 |
9258 |
574.85 |
| Sep 01 2022 |
9250 |
574.85 |
| Aug 25 2022 |
9244 |
574.85 |
| Aug 18 2022 |
9244 |
574.85 |
| Aug 11 2022 |
9258 |
574.85 |
| Aug 04 2022 |
9227 |
574.85 |
| Jul 28 2022 |
9227 |
574.85 |
| Jul 21 2022 |
9227 |
574.85 |
| Jul 14 2022 |
9227 |
574.85 |
| Jul 07 2022 |
9227 |
574.85 |
| Jun 30 2022 |
9227 |
574.85 |
| Jun 23 2022 |
9200 |
574.85 |
| Jun 16 2022 |
9200 |
574.85 |
| Jun 09 2022 |
9208 |
574.85 |
| Jun 02 2022 |
9208 |
574.85 |
| May 26 2022 |
9207 |
574.85 |
| May 19 2022 |
9207 |
574.85 |
| May 12 2022 |
9207 |
574.85 |
| May 05 2022 |
9206 |
574.85 |
| Apr 28 2022 |
9187 |
574.85 |
| Apr 21 2022 |
9187 |
574.85 |
| Apr 14 2022 |
9187 |
574.85 |
| Apr 07 2022 |
9187 |
574.85 |
| Mar 31 2022 |
9187 |
574.85 |
| Mar 24 2022 |
9187 |
574.85 |
| Mar 17 2022 |
9176 |
574.85 |
| Mar 10 2022 |
9176 |
574.85 |
| Mar 03 2022 |
9176 |
574.85 |
| Feb 24 2022 |
9160 |
574.85 |
| Feb 17 2022 |
9168 |
574.85 |
| Feb 10 2022 |
9172 |
574.85 |
| Feb 03 2022 |
9185 |
574.85 |
| Jan 27 2022 |
9177 |
574.85 |
| Jan 20 2022 |
9050 |
574.85 |
| Jan 13 2022 |
9082 |
574.85 |
| Jan 06 2022 |
9231 |
574.85 |
| Dec 30 2021 |
9261 |
574.85 |
| Dec 23 2021 |
9279 |
574.85 |
| Dec 16 2021 |
9261 |
574.85 |
| Dec 09 2021 |
9276 |
574.85 |
| Dec 02 2021 |
9375 |
574.85 |
| Nov 25 2021 |
9684 |
598.1 |
| Nov 18 2021 |
9415 |
577.02 |
| Nov 11 2021 |
9872 |
609.24 |
| Nov 04 2021 |
10386 |
644.15 |
| Oct 28 2021 |
10838 |
644.15 |
| Oct 21 2021 |
11212 |
700.1 |
| Oct 14 2021 |
11536 |
711.52 |
| Oct 07 2021 |
11313 |
654.35 |
| Sep 30 2021 |
11601 |
654.35 |
| Sep 23 2021 |
11903 |
654.35 |
| Sep 16 2021 |
12237 |
654.35 |
| Sep 09 2021 |
12439 |
654.35 |
| Sep 02 2021 |
12730 |
654.35 |
| Aug 26 2021 |
12768 |
654.35 |
| Aug 19 2021 |
12800 |
654.35 |
| Aug 12 2021 |
12824 |
654.35 |
| Aug 05 2021 |
12845 |
654.35 |
| Jul 29 2021 |
12851 |
654.35 |
| Jun 03 2021 |
13223 |
654.35 |
| Nov 20 2020 |
13058 |
619.17 |
| Nov 13 2020 |
14809 |
619.17 |
| Nov 06 2020 |
17349 |
672.84 |
| Oct 30 2020 |
19621 |
725.47 |
| Oct 23 2020 |
21458 |
725.47 |
| Oct 16 2020 |
22731 |
708.26 |
| Oct 09 2020 |
23830 |
696.41 |
| Oct 02 2020 |
24020 |
662.95 |
| Sep 25 2020 |
24741 |
662.95 |
| Sep 18 2020 |
25484 |
662.95 |
| Sep 11 2020 |
26056 |
662.95 |
| Sep 04 2020 |
26646 |
662.95 |
| Aug 28 2020 |
26940 |
662.95 |
| Aug 21 2020 |
27028 |
662.95 |
| Aug 14 2020 |
27064 |
662.95 |
| Aug 07 2020 |
27267 |
662.95 |
| Jul 31 2020 |
27399 |
662.95 |
| Jul 24 2020 |
27399 |
662.95 |
| Jul 17 2020 |
27429 |
662.95 |
| Jul 10 2020 |
27479 |
662.95 |
| Jul 03 2020 |
27587 |
662.95 |
| Jun 26 2020 |
27587 |
662.95 |
| Jun 19 2020 |
27587 |
662.95 |
| Jun 12 2020 |
27608 |
662.95 |
| Jun 05 2020 |
27655 |
662.95 |
| May 29 2020 |
27689 |
662.95 |
| May 22 2020 |
27755 |
662.95 |
| May 15 2020 |
27757 |
662.95 |
| May 08 2020 |
27775 |
662.95 |
| May 01 2020 |
27788 |
662.95 |
| Apr 24 2020 |
27871 |
662.95 |
| Apr 17 2020 |
27872 |
662.95 |
| Apr 10 2020 |
27872 |
662.95 |
| Apr 03 2020 |
27872 |
662.95 |
| Mar 27 2020 |
27872 |
662.95 |
| Mar 20 2020 |
27891 |
662.95 |
| Mar 13 2020 |
27891 |
662.95 |
| Mar 06 2020 |
27891 |
662.95 |
| Feb 28 2020 |
27880 |
662.95 |
| Feb 21 2020 |
27957 |
662.95 |
| Feb 14 2020 |
27966 |
662.95 |
| Feb 07 2020 |
27993 |
662.95 |
| Jan 31 2020 |
28013 |
662.95 |
| Jan 24 2020 |
27561 |
662.95 |
| Jan 17 2020 |
27645 |
662.95 |
| Jan 10 2020 |
28428 |
662.95 |
| Jan 03 2020 |
28240 |
662.95 |
| Dec 27 2019 |
28251 |
662.95 |
| Dec 20 2019 |
28301 |
662.95 |
| Dec 13 2019 |
28382 |
662.95 |
| Dec 06 2019 |
28310 |
662.95 |
| Nov 29 2019 |
28988 |
662.95 |
| Nov 22 2019 |
29909 |
685.36 |
| Nov 15 2019 |
29851 |
673.46 |
| Nov 08 2019 |
30449 |
674.41 |
| Nov 01 2019 |
31734 |
710.48 |
| Oct 25 2019 |
31981 |
710.48 |
| Oct 18 2019 |
31979 |
736.61 |
| Oct 11 2019 |
32739 |
771.07 |
| Oct 04 2019 |
32859 |
782.78 |
| Sep 27 2019 |
32619 |
765.41 |
| Sep 20 2019 |
32508 |
799.38 |
| Sep 13 2019 |
32279 |
799.38 |
| Sep 06 2019 |
31616 |
799.38 |
| Aug 30 2019 |
31752 |
799.38 |
| Aug 23 2019 |
31759 |
799.38 |
| Aug 16 2019 |
31450 |
799.38 |
| Aug 09 2019 |
31450 |
799.38 |
| Aug 02 2019 |
31465 |
799.38 |
| Jul 26 2019 |
31490 |
799.38 |
| Jul 19 2019 |
31510 |
799.38 |
| Jul 12 2019 |
31569 |
799.38 |
| Jul 05 2019 |
31584 |
799.38 |
| Jun 28 2019 |
31659 |
799.38 |
| Jun 21 2019 |
31695 |
799.38 |
| Jun 14 2019 |
31681 |
799.38 |
| Jun 07 2019 |
31637 |
799.38 |
| May 31 2019 |
31676 |
799.38 |
| May 24 2019 |
31674 |
799.38 |
| May 17 2019 |
31724 |
799.38 |
| May 10 2019 |
31714 |
799.38 |
| May 03 2019 |
31747 |
799.38 |
| Apr 26 2019 |
31740 |
799.38 |
| Apr 19 2019 |
31759 |
799.38 |
| Apr 12 2019 |
31773 |
799.38 |
| Apr 05 2019 |
31773 |
799.38 |
| Mar 29 2019 |
31774 |
799.38 |
| Mar 22 2019 |
31753 |
799.38 |
| Mar 15 2019 |
31765 |
799.38 |
| Mar 08 2019 |
31648 |
799.38 |
| Mar 01 2019 |
31655 |
799.38 |
| Feb 22 2019 |
31645 |
799.38 |
| Feb 15 2019 |
31651 |
799.38 |
| Feb 08 2019 |
31609 |
799.38 |
| Feb 01 2019 |
31636 |
799.38 |
| Jan 25 2019 |
31649 |
799.38 |
| Jan 18 2019 |
31114 |
799.38 |
| Jan 11 2019 |
31880 |
799.38 |
| Jan 04 2019 |
32069 |
799.38 |
| Dec 28 2018 |
31969 |
799.38 |
| Dec 21 2018 |
31749 |
799.38 |
| Dec 14 2018 |
32049 |
799.38 |
| Dec 07 2018 |
32452 |
799.38 |
| Nov 30 2018 |
32988 |
799.38 |
| Nov 23 2018 |
33379 |
799.38 |
| Nov 16 2018 |
34204 |
791.04 |
| Nov 09 2018 |
34510 |
791.04 |
| Nov 02 2018 |
34599 |
763.52 |
| Oct 26 2018 |
34558 |
763.52 |
| Oct 19 2018 |
34574 |
744.97 |
| Oct 12 2018 |
34390 |
744.97 |
| Oct 05 2018 |
33830 |
722.14 |
| Sep 28 2018 |
25308 |
564.86 |
| Sep 21 2018 |
25351 |
564.86 |
| Sep 14 2018 |
25053 |
564.86 |
| Sep 07 2018 |
24823 |
564.86 |
| Aug 31 2018 |
24565 |
564.86 |
| Aug 24 2018 |
24479 |
564.86 |
| Aug 17 2018 |
24469 |
564.86 |
| Aug 10 2018 |
24482 |
564.86 |
| Aug 03 2018 |
24514 |
564.86 |
| Jul 27 2018 |
24530 |
564.86 |
| Jul 20 2018 |
24559 |
564.86 |
| Jul 13 2018 |
24563 |
564.86 |
| Jul 06 2018 |
24533 |
564.86 |
| Jun 29 2018 |
24603 |
564.86 |
| Jun 22 2018 |
24603 |
564.86 |
| Jun 15 2018 |
24627 |
564.86 |
| Jun 08 2018 |
24663 |
564.86 |
| Jun 01 2018 |
24644 |
564.86 |
| May 25 2018 |
24670 |
564.86 |
| May 18 2018 |
24615 |
564.86 |
| May 11 2018 |
24644 |
564.86 |
| May 04 2018 |
24757 |
564.86 |
| Apr 27 2018 |
24747 |
564.86 |
| Apr 20 2018 |
24812 |
564.86 |
| Apr 13 2018 |
24806 |
564.86 |
| Apr 06 2018 |
24806 |
564.86 |
| Mar 30 2018 |
24804 |
564.86 |
| Mar 23 2018 |
24804 |
564.86 |
| Mar 16 2018 |
24787 |
564.86 |
| Mar 09 2018 |
24787 |
564.86 |
| Mar 02 2018 |
24795 |
564.86 |
| Feb 23 2018 |
24783 |
564.86 |
| Feb 16 2018 |
24800 |
564.86 |
| Feb 09 2018 |
24791 |
564.86 |
| Feb 02 2018 |
24813 |
564.86 |
| Jan 26 2018 |
24848 |
564.86 |
| Jan 19 2018 |
24756 |
564.86 |
| Jan 12 2018 |
24284 |
564.86 |
| Jan 05 2018 |
24492 |
564.86 |
| Dec 29 2017 |
24568 |
564.86 |
| Dec 22 2017 |
24557 |
564.86 |
| Dec 15 2017 |
24565 |
564.86 |
| Dec 08 2017 |
24979 |
564.86 |
| Dec 01 2017 |
25266 |
564.86 |
| Nov 24 2017 |
25316 |
564.86 |
| Nov 17 2017 |
19540 |
499.74 |
| Nov 10 2017 |
20075 |
499.74 |
| Nov 03 2017 |
20132 |
499.74 |
| Oct 27 2017 |
20177 |
499.74 |
| Oct 20 2017 |
20164 |
499.74 |
| Oct 13 2017 |
19906 |
499.74 |
| Sep 16 2016 |
5367 |
350.5 |
| Sep 09 2016 |
5378 |
350.5 |
| Sep 02 2016 |
5354 |
350.5 |
| Aug 26 2016 |
5364 |
350.5 |
| Aug 19 2016 |
5217 |
350.5 |
| Aug 12 2016 |
5209 |
350.5 |
| Aug 05 2016 |
5222 |
350.5 |
| Jul 29 2016 |
5222 |
350.5 |
| Jul 22 2016 |
5210 |
350.5 |
| Jun 28 2016 |
5211 |
350.5 |
| Jun 21 2016 |
5222 |
350.5 |
| Jun 14 2016 |
5222 |
350.5 |
| Jun 07 2016 |
5222 |
350.5 |
| May 31 2016 |
5222 |
350.5 |
| May 24 2016 |
5222 |
350.5 |
| May 17 2016 |
5217 |
350.5 |
| May 10 2016 |
5217 |
350.5 |
| May 03 2016 |
5217 |
350.5 |
| Apr 26 2016 |
5217 |
350.5 |
| Apr 19 2016 |
5213 |
350.5 |
| Apr 12 2016 |
5224 |
350.5 |
| Apr 05 2016 |
5224 |
350.5 |
| Mar 29 2016 |
5224 |
350.5 |
| Mar 22 2016 |
5223 |
350.5 |
| Mar 15 2016 |
5221 |
350.5 |
| Mar 08 2016 |
5226 |
350.5 |
| Mar 01 2016 |
5222 |
350.5 |
| Feb 23 2016 |
5216 |
350.5 |
| Feb 16 2016 |
5193 |
350.5 |
| Feb 09 2016 |
5193 |
350.5 |
| Feb 02 2016 |
5160 |
350.5 |
| Jan 26 2016 |
5173 |
350.5 |
| Jan 19 2016 |
5179 |
350.5 |
| Jan 12 2016 |
4907 |
350.5 |
| Jan 05 2016 |
5099 |
350.5 |
| Dec 29 2015 |
5098 |
350.5 |
| Dec 22 2015 |
5034 |
350.5 |
| Dec 15 2015 |
4973 |
350.5 |
| Dec 08 2015 |
5065 |
350.5 |
| Dec 01 2015 |
5027 |
350.5 |
| Nov 24 2015 |
5002 |
350.5 |
| Nov 17 2015 |
4773 |
350.5 |
| Nov 10 2015 |
4731 |
350.5 |
| Nov 03 2015 |
4767 |
350.5 |
| Oct 27 2015 |
4788 |
350.5 |
| Oct 20 2015 |
4728 |
350.5 |
| Oct 13 2015 |
4544 |
350.5 |
| Oct 06 2015 |
9583 |
418.48 |
| Sep 29 2015 |
11174 |
434.14 |
| Sep 22 2015 |
29094 |
449.98 |
| Sep 15 2015 |
6437 |
483.14 |
| Sep 14 2015 |
15673 |
483.14 |
| Sep 07 2015 |
15673 |
483.14 |
| Aug 31 2015 |
15681 |
483.14 |
| Aug 24 2015 |
15598 |
483.14 |
| Aug 17 2015 |
15621 |
483.14 |
| Aug 10 2015 |
15634 |
483.14 |
| Aug 03 2015 |
15634 |
483.14 |
| Jul 27 2015 |
15634 |
483.14 |
| Jul 20 2015 |
15633 |
483.14 |
| Jul 13 2015 |
15633 |
483.14 |
| Jul 06 2015 |
15633 |
483.14 |
| Jun 29 2015 |
15633 |
483.14 |
| Jun 22 2015 |
15633 |
483.14 |
| Jun 15 2015 |
15633 |
483.14 |
| Jun 08 2015 |
15741 |
483.14 |
| Jun 01 2015 |
15741 |
483.14 |
| May 25 2015 |
15741 |
483.14 |
| May 18 2015 |
15741 |
483.14 |
| May 11 2015 |
15741 |
483.14 |
| May 04 2015 |
15741 |
483.14 |
| Apr 27 2015 |
15726 |
483.14 |
| Apr 20 2015 |
15711 |
483.14 |
| Apr 13 2015 |
15711 |
483.14 |
| Apr 06 2015 |
15737 |
483.14 |
| Mar 30 2015 |
15737 |
483.14 |
| Mar 23 2015 |
15755 |
483.14 |
| Mar 16 2015 |
15746 |
483.14 |
| Mar 09 2015 |
15745 |
483.14 |
| Mar 02 2015 |
15737 |
483.14 |
| Feb 23 2015 |
15628 |
483.14 |
| Feb 16 2015 |
15609 |
483.14 |
| Feb 09 2015 |
15620 |
483.14 |
| Feb 02 2015 |
15624 |
483.14 |
| Jan 26 2015 |
15607 |
483.14 |
| Jan 19 2015 |
15591 |
483.14 |
| Jan 12 2015 |
15462 |
483.14 |
| Jan 05 2015 |
15750 |
483.14 |
| Dec 29 2014 |
15738 |
483.14 |
| Dec 22 2014 |
15799 |
483.14 |
| Dec 15 2014 |
15564 |
483.14 |
| Dec 08 2014 |
15696 |
483.14 |
| Dec 01 2014 |
15735 |
483.14 |
| Nov 24 2014 |
15776 |
483.14 |
| Nov 17 2014 |
15919 |
483.14 |
| Nov 10 2014 |
16011 |
483.14 |
| Nov 03 2014 |
15911 |
483.14 |
| Oct 27 2014 |
15275 |
476.88 |
| Oct 20 2014 |
15453 |
476.88 |
| Oct 13 2014 |
13964 |
464.01 |
| Oct 06 2014 |
10472 |
429.49 |
| Sep 29 2014 |
9533 |
418.06 |
| Sep 22 2014 |
8692 |
408.11 |
| Sep 15 2014 |
8681 |
408.11 |
| Sep 08 2014 |
6799 |
383.35 |
| Sep 01 2014 |
6385 |
376.65 |
| Aug 25 2014 |
6393 |
376.65 |
| Aug 18 2014 |
6397 |
376.65 |
| Aug 11 2014 |
6397 |
376.65 |
| Aug 04 2014 |
6397 |
376.65 |
| Jul 28 2014 |
6397 |
376.65 |
| Jul 21 2014 |
6410 |
376.65 |
| Jul 14 2014 |
6410 |
376.65 |
| Jul 07 2014 |
6410 |
376.65 |
| Jun 30 2014 |
6410 |
376.65 |
| Jun 23 2014 |
6410 |
376.65 |
| Jun 16 2014 |
6410 |
376.65 |
| Jun 09 2014 |
6410 |
376.65 |
| Jun 02 2014 |
6410 |
376.65 |
| May 26 2014 |
6410 |
376.65 |
| May 19 2014 |
6410 |
376.65 |
| May 12 2014 |
6410 |
376.65 |
| May 05 2014 |
6410 |
376.65 |
| Apr 28 2014 |
6411 |
376.65 |
| Apr 21 2014 |
6411 |
376.65 |
| Apr 14 2014 |
6420 |
376.65 |
| Apr 07 2014 |
6420 |
376.65 |
| Mar 31 2014 |
6421 |
376.65 |
| Mar 24 2014 |
6421 |
376.65 |
| Mar 17 2014 |
6421 |
376.65 |
| Mar 10 2014 |
6421 |
376.65 |
| Mar 03 2014 |
6421 |
376.65 |
| Feb 24 2014 |
6420 |
376.65 |
| Feb 17 2014 |
6425 |
376.65 |
| Feb 10 2014 |
6423 |
376.65 |
| Feb 03 2014 |
6410 |
376.65 |
| Jan 27 2014 |
6467 |
376.65 |
| Jan 20 2014 |
6439 |
376.65 |
| Jan 13 2014 |
6305 |
376.65 |
| Jan 06 2014 |
6277 |
376.65 |
| Dec 30 2013 |
6344 |
376.65 |
| Dec 23 2013 |
6179 |
376.65 |
| Dec 16 2013 |
6101 |
376.65 |
| Dec 09 2013 |
6094 |
376.65 |
| Dec 02 2013 |
6197 |
376.65 |
| Nov 25 2013 |
6299 |
376.65 |
| Nov 18 2013 |
6352 |
376.65 |
| Nov 11 2013 |
6316 |
376.65 |
| Nov 04 2013 |
6300 |
376.65 |
| Oct 28 2013 |
6318 |
376.65 |
| Oct 21 2013 |
6170 |
376.65 |
| Oct 14 2013 |
5687 |
370.06 |
| Oct 07 2013 |
6933 |
388.86 |
| Sep 30 2013 |
6931 |
388.86 |
| Sep 23 2013 |
6902 |
388.86 |
| Sep 16 2013 |
11049 |
438.65 |
| Sep 09 2013 |
11044 |
438.65 |
| Sep 02 2013 |
11118 |
438.65 |
| Aug 26 2013 |
11089 |
438.65 |
| Aug 19 2013 |
11109 |
438.65 |
| Aug 12 2013 |
11109 |
438.65 |
| Aug 05 2013 |
11111 |
438.65 |
| Jul 29 2013 |
11112 |
438.65 |
| Jul 22 2013 |
11149 |
438.65 |
| Jul 15 2013 |
11149 |
438.65 |
| Jul 08 2013 |
11149 |
438.65 |
| Jul 01 2013 |
11149 |
438.65 |
| Jun 24 2013 |
11150 |
438.65 |
| Jun 17 2013 |
11150 |
438.65 |
| Jun 10 2013 |
11150 |
438.65 |
| Jun 03 2013 |
11150 |
438.65 |
| May 27 2013 |
11150 |
438.65 |
| May 20 2013 |
11150 |
438.65 |
| May 13 2013 |
11150 |
438.65 |
| May 06 2013 |
11150 |
438.65 |
| Apr 29 2013 |
11150 |
438.65 |
| Apr 22 2013 |
11121 |
438.65 |
| Apr 15 2013 |
11129 |
438.65 |
| Apr 08 2013 |
11129 |
438.65 |
| Apr 01 2013 |
11129 |
438.65 |
| Mar 25 2013 |
11121 |
438.65 |
| Mar 18 2013 |
11121 |
438.65 |
| Mar 11 2013 |
11121 |
438.65 |
| Mar 04 2013 |
11121 |
438.65 |
| Feb 25 2013 |
11121 |
438.65 |
| Feb 18 2013 |
11128 |
438.65 |
| Feb 11 2013 |
11137 |
438.65 |
| Feb 04 2013 |
11109 |
438.65 |
| Jan 28 2013 |
11162 |
438.65 |
| Jan 21 2013 |
11178 |
438.65 |
| Jan 14 2013 |
11258 |
438.65 |
| Jan 07 2013 |
11219 |
438.65 |
| Dec 31 2012 |
11224 |
438.65 |
| Dec 24 2012 |
11226 |
438.65 |
| Dec 17 2012 |
11236 |
438.65 |
| Dec 10 2012 |
11104 |
438.65 |
| Dec 03 2012 |
11269 |
438.65 |
| Nov 26 2012 |
11154 |
438.65 |
| Nov 19 2012 |
11258 |
438.65 |
| Nov 12 2012 |
11314 |
438.65 |
| Nov 05 2012 |
11233 |
437.66 |
| Oct 29 2012 |
11348 |
437.66 |
| Oct 22 2012 |
12546 |
449.75 |
| Oct 15 2012 |
12928 |
455.3 |
| Oct 02 2012 |
12044 |
448.75 |
| Sep 26 2012 |
12683 |
456.06 |
| Sep 20 2012 |
12561 |
456.06 |
| Sep 13 2012 |
12408 |
456.06 |
| Jan 19 2012 |
9866 |
435.11 |
| Dec 29 2011 |
9800 |
435.09 |
| Dec 13 2011 |
9673 |
435.07 |
| Dec 09 2011 |
9692 |
435.07 |
| Dec 01 2011 |
10838 |
448.71 |
| Nov 25 2011 |
10969 |
448.71 |
| Nov 17 2011 |
10301 |
442.08 |
| Nov 10 2011 |
10480 |
442.22 |
| Nov 04 2011 |
10476 |
442.33 |
| Oct 28 2011 |
11607 |
456.6 |
| Oct 21 2011 |
9756 |
433.96 |
| Oct 14 2011 |
9667 |
434.23 |
| Oct 07 2011 |
13205 |
478.39 |
| Sep 30 2011 |
13062 |
478.35 |
| Sep 27 2011 |
12744 |
478.33 |
| Sep 23 2011 |
12675 |
478.31 |
| Sep 16 2011 |
12212 |
477.04 |
| Sep 09 2011 |
11908 |
477.01 |
| Jan 13 2011 |
11721 |
476.43 |
| Dec 28 2010 |
11929 |
476.41 |
| Dec 14 2010 |
11832 |
476.4 |
| Dec 03 2010 |
11349 |
469.74 |
| Nov 26 2010 |
10751 |
461.94 |
| Nov 19 2010 |
10620 |
461.39 |
| Nov 12 2010 |
10472 |
461.38 |
| Nov 04 2010 |
10471 |
461.36 |
| Oct 28 2010 |
9802 |
457.8 |
| Oct 22 2010 |
9775 |
458.63 |
| Oct 14 2010 |
9609 |
458.59 |
| Oct 05 2010 |
8770 |
455.2 |
| Sep 29 2010 |
8776 |
452.63 |
| Sep 24 2010 |
8502 |
453.3 |
| Sep 17 2010 |
8197 |
453.11 |
| Sep 10 2010 |
8046 |
453.11 |
| Aug 15 2010 |
6207 |
438 |
| Jan 29 2010 |
8058 |
453.11 |
| Jan 15 2010 |
8008 |
453.11 |
| Jan 08 2010 |
7878 |
453.11 |
| Dec 18 2009 |
7544 |
453.11 |
| Dec 09 2009 |
7436 |
453.11 |
| Dec 04 2009 |
7281 |
453.11 |
| Nov 27 2009 |
7306 |
454.11 |
| Nov 20 2009 |
7012 |
454.15 |
| Nov 13 2009 |
6610 |
454.15 |
| Nov 06 2009 |
6518 |
454.15 |
| Oct 30 2009 |
8060 |
462.62 |
| Oct 23 2009 |
7555 |
460.14 |
| Oct 16 2009 |
7427 |
460.14 |
| Oct 09 2009 |
7541 |
463.94 |
| Oct 02 2009 |
7389 |
466.54 |
| Sep 25 2009 |
7117 |
467.66 |
| Sep 18 2009 |
6981 |
467.66 |
| Sep 11 2009 |
7184 |
473.67 |
| Jan 30 2009 |
7042 |
473.67 |
| Jan 09 2009 |
6525 |
473.67 |
| Dec 18 2008 |
6317 |
473.67 |
| Dec 12 2008 |
5899 |
463.51 |
| Dec 05 2008 |
5920 |
463.51 |
| Nov 28 2008 |
5788 |
463.51 |
| Nov 21 2008 |
5881 |
466.17 |
| Nov 14 2008 |
5651 |
466.17 |
| Nov 07 2008 |
5524 |
466.17 |
