| Dec 07 2023 |
1130 |
301.32 |
| Nov 30 2023 |
1144 |
301.32 |
| Nov 23 2023 |
1070 |
297.58 |
| Nov 16 2023 |
1186 |
282.25 |
| Nov 09 2023 |
1029 |
274.34 |
| Nov 02 2023 |
882 |
265.77 |
| Oct 26 2023 |
854 |
265.11 |
| Oct 19 2023 |
869 |
265.11 |
| Oct 12 2023 |
837 |
265.11 |
| Oct 05 2023 |
836 |
265.11 |
| Sep 28 2023 |
831 |
265.11 |
| Sep 21 2023 |
842 |
265.11 |
| Sep 14 2023 |
850 |
265.11 |
| Sep 07 2023 |
846 |
265.11 |
| Aug 31 2023 |
849 |
265.11 |
| Aug 24 2023 |
850 |
265.11 |
| Aug 17 2023 |
844 |
265.11 |
| Aug 10 2023 |
845 |
265.11 |
| Aug 03 2023 |
847 |
265.11 |
| Jul 27 2023 |
847 |
265.11 |
| Jul 20 2023 |
824 |
265.11 |
| Jul 13 2023 |
824 |
265.11 |
| Jul 06 2023 |
819 |
265.11 |
| Jun 29 2023 |
820 |
265.11 |
| Jun 22 2023 |
820 |
265.11 |
| Jun 15 2023 |
820 |
265.11 |
| Jun 08 2023 |
820 |
265.11 |
| Jun 01 2023 |
820 |
265.11 |
| May 25 2023 |
820 |
265.11 |
| May 18 2023 |
820 |
265.11 |
| May 11 2023 |
820 |
265.11 |
| May 04 2023 |
820 |
265.11 |
| Apr 27 2023 |
822 |
265.11 |
| Apr 20 2023 |
822 |
265.11 |
| Apr 13 2023 |
822 |
265.11 |
| Apr 06 2023 |
824 |
265.11 |
| Mar 30 2023 |
824 |
265.11 |
| Mar 23 2023 |
824 |
265.11 |
| Mar 16 2023 |
824 |
265.11 |
| Mar 09 2023 |
824 |
265.11 |
| Mar 02 2023 |
824 |
265.11 |
| Feb 23 2023 |
823 |
265.11 |
| Feb 16 2023 |
820 |
265.11 |
| Feb 09 2023 |
820 |
265.11 |
| Feb 02 2023 |
825 |
265.11 |
| Jan 26 2023 |
824 |
265.11 |
| Jan 19 2023 |
820 |
265.11 |
| Jan 12 2023 |
806 |
265.11 |
| Jan 05 2023 |
808 |
265.11 |
| Dec 29 2022 |
798 |
265.11 |
| Dec 22 2022 |
1190 |
265.11 |
| Dec 15 2022 |
1184 |
265.11 |
| Dec 08 2022 |
1173 |
265.11 |
| Dec 01 2022 |
1162 |
265.11 |
| Nov 24 2022 |
1176 |
265.11 |
| Nov 17 2022 |
1294 |
271.23 |
| Nov 10 2022 |
2025 |
298.75 |
| Nov 03 2022 |
3925 |
359.53 |
| Oct 27 2022 |
3524 |
357.38 |
| Oct 20 2022 |
3434 |
357.38 |
| Oct 13 2022 |
2728 |
378.06 |
| Oct 06 2022 |
2669 |
378.06 |
| Sep 29 2022 |
3425 |
409.56 |
| Sep 22 2022 |
3422 |
409.56 |
