| Sep 01 2014 |
28879 |
630.69 |
| Aug 25 2014 |
28934 |
630.69 |
| Aug 18 2014 |
28950 |
630.69 |
| Aug 11 2014 |
28949 |
630.69 |
| Aug 04 2014 |
28949 |
630.69 |
| Jul 28 2014 |
28949 |
630.69 |
| Jul 21 2014 |
28967 |
630.69 |
| Jul 14 2014 |
28968 |
630.69 |
| Jul 07 2014 |
28968 |
630.69 |
| Jun 30 2014 |
28968 |
630.69 |
| Jun 23 2014 |
28968 |
630.69 |
| Jun 16 2014 |
28968 |
630.69 |
| Jun 09 2014 |
28968 |
630.69 |
| Jun 02 2014 |
28968 |
630.69 |
| May 26 2014 |
28968 |
630.69 |
| May 19 2014 |
28968 |
630.69 |
| May 12 2014 |
28969 |
630.69 |
| May 05 2014 |
28969 |
630.69 |
| Apr 28 2014 |
28970 |
630.69 |
| Apr 21 2014 |
28970 |
630.69 |
| Apr 14 2014 |
28982 |
630.69 |
| Apr 07 2014 |
28982 |
630.69 |
| Mar 31 2014 |
28983 |
630.69 |
| Mar 24 2014 |
28983 |
630.69 |
| Mar 17 2014 |
28983 |
630.69 |
| Mar 10 2014 |
28982 |
630.69 |
| Mar 03 2014 |
28982 |
630.69 |
| Feb 24 2014 |
28976 |
630.69 |
| Feb 17 2014 |
28998 |
630.69 |
| Feb 10 2014 |
28996 |
630.69 |
| Feb 03 2014 |
28993 |
630.69 |
| Jan 27 2014 |
29054 |
630.69 |
| Jan 20 2014 |
28989 |
630.69 |
| Jan 13 2014 |
28817 |
630.69 |
| Jan 06 2014 |
28746 |
630.69 |
| Dec 30 2013 |
28927 |
630.69 |
| Dec 23 2013 |
28718 |
630.69 |
| Dec 16 2013 |
28470 |
630.69 |
| Dec 09 2013 |
28526 |
630.69 |
| Dec 02 2013 |
28822 |
630.69 |
| Nov 25 2013 |
29290 |
630.69 |
| Nov 18 2013 |
29294 |
630.69 |
| Nov 11 2013 |
29384 |
630.69 |
| Nov 04 2013 |
29273 |
630.69 |
| Oct 28 2013 |
28978 |
630.69 |
| Oct 21 2013 |
28285 |
630.69 |
| Oct 14 2013 |
28291 |
630.69 |
| Oct 07 2013 |
27865 |
630.69 |
| Sep 30 2013 |
27677 |
630.69 |
| Sep 23 2013 |
28893 |
653.53 |
| Nov 19 2012 |
23245 |
574.96 |
| Nov 12 2012 |
23363 |
574.96 |
| Nov 05 2012 |
25844 |
607.67 |
| Oct 29 2012 |
24830 |
591.61 |
| Oct 22 2012 |
24371 |
588.5 |
| Oct 15 2012 |
24175 |
589.02 |
| Oct 02 2012 |
22274 |
575.11 |
| Sep 26 2012 |
22238 |
575.11 |
| Sep 20 2012 |
21940 |
575.11 |
| Sep 13 2012 |
21637 |
575.11 |
| Jan 19 2012 |
21226 |
579.01 |
| Dec 29 2011 |
21102 |
579.01 |
| Dec 13 2011 |
21141 |
583.04 |
| Dec 09 2011 |
21170 |
583.04 |
| Dec 01 2011 |
21178 |
583.04 |
| Nov 25 2011 |
21461 |
583.05 |
| Nov 17 2011 |
21590 |
585.91 |
| Nov 10 2011 |
21479 |
579.13 |
| Nov 04 2011 |
21980 |
585.91 |
| Oct 28 2011 |
20805 |
570.83 |
| Oct 21 2011 |
20933 |
570.83 |
| Oct 14 2011 |
20717 |
570.83 |
| Nov 04 2010 |
21711 |
632.07 |
| Oct 28 2010 |
21157 |
632.07 |
| Oct 22 2010 |
20986 |
632.07 |
| Oct 14 2010 |
20703 |
632.07 |
| Oct 05 2010 |
19195 |
632.07 |
| Sep 29 2010 |
19762 |
632.07 |
| Sep 24 2010 |
18923 |
632.07 |
| Sep 17 2010 |
18084 |
632.07 |
| Sep 10 2010 |
17683 |
632.07 |
| Aug 15 2010 |
14390 |
632.07 |
| Jan 29 2010 |
17637 |
632.07 |
| Jan 15 2010 |
17578 |
632.07 |
| Jan 08 2010 |
17427 |
632.07 |
| Dec 18 2009 |
16912 |
632.07 |
| Dec 09 2009 |
16702 |
632.07 |
| Dec 04 2009 |
16241 |
632.07 |
| Nov 27 2009 |
16043 |
632.07 |
| Nov 20 2009 |
15474 |
632.07 |
| Nov 13 2009 |
14658 |
632.07 |
