| Sep 14 2023 |
553 |
268.09 |
| Sep 07 2023 |
540 |
268.09 |
| Aug 31 2023 |
539 |
268.09 |
| Aug 24 2023 |
524 |
268.09 |
| Aug 17 2023 |
530 |
268.09 |
| Aug 10 2023 |
528 |
268.09 |
| Aug 03 2023 |
529 |
268.09 |
| Jul 27 2023 |
521 |
268.09 |
| Jul 20 2023 |
532 |
268.09 |
| Jul 13 2023 |
532 |
268.09 |
| Jul 06 2023 |
525 |
268.09 |
| Jun 29 2023 |
524 |
268.09 |
| Jun 22 2023 |
524 |
268.09 |
| Jun 15 2023 |
524 |
268.09 |
| Jun 08 2023 |
524 |
268.09 |
| Jun 01 2023 |
523 |
268.09 |
| May 25 2023 |
516 |
268.09 |
| May 18 2023 |
516 |
268.09 |
| May 11 2023 |
516 |
268.09 |
| May 04 2023 |
517 |
268.09 |
| Apr 27 2023 |
519 |
268.09 |
| Apr 20 2023 |
519 |
268.09 |
| Apr 13 2023 |
519 |
268.09 |
| Apr 06 2023 |
517 |
268.09 |
| Mar 30 2023 |
530 |
268.09 |
| Mar 23 2023 |
530 |
268.09 |
| Mar 16 2023 |
530 |
268.09 |
| Mar 09 2023 |
530 |
268.09 |
| Mar 02 2023 |
517 |
268.09 |
| Feb 23 2023 |
517 |
268.09 |
| Feb 16 2023 |
516 |
268.09 |
| Feb 09 2023 |
525 |
268.09 |
| Feb 02 2023 |
541 |
268.09 |
| Jan 26 2023 |
540 |
268.09 |
| Jan 19 2023 |
541 |
268.09 |
| Jan 12 2023 |
486 |
268.09 |
| Jan 05 2023 |
607 |
268.09 |
| Dec 29 2022 |
601 |
268.09 |
| Dec 22 2022 |
769 |
268.09 |
| Dec 15 2022 |
755 |
268.09 |
| Dec 08 2022 |
762 |
268.09 |
| Dec 01 2022 |
764 |
268.09 |
| Nov 24 2022 |
753 |
268.09 |
| Nov 17 2022 |
761 |
268.09 |
| Nov 10 2022 |
754 |
268.09 |
| Nov 03 2022 |
742 |
268.09 |
| Oct 27 2022 |
753 |
268.09 |
| Oct 20 2022 |
771 |
268.09 |
| Oct 13 2022 |
774 |
268.09 |
| Oct 06 2022 |
727 |
268.09 |
| Sep 29 2022 |
727 |
268.09 |
| Sep 22 2022 |
732 |
268.09 |
