| Sep 14 2023 |
6741 |
533.74 |
| Sep 07 2023 |
6458 |
533.74 |
| Aug 31 2023 |
6385 |
533.74 |
| Aug 24 2023 |
6290 |
533.74 |
| Aug 17 2023 |
6342 |
533.74 |
| Aug 10 2023 |
6346 |
533.74 |
| Aug 03 2023 |
6352 |
533.74 |
| Jul 27 2023 |
6337 |
533.74 |
| Jul 20 2023 |
6345 |
533.74 |
| Jul 13 2023 |
6345 |
533.74 |
| Jul 06 2023 |
6332 |
533.74 |
| Jun 29 2023 |
6313 |
533.74 |
| Jun 22 2023 |
6313 |
533.74 |
| Jun 15 2023 |
6313 |
533.74 |
| Jun 08 2023 |
6320 |
533.74 |
| Jun 01 2023 |
6282 |
533.74 |
| May 25 2023 |
6227 |
533.74 |
| May 18 2023 |
6226 |
533.74 |
| May 11 2023 |
6226 |
533.74 |
| May 04 2023 |
6198 |
533.74 |
| Apr 27 2023 |
6195 |
533.74 |
| Apr 20 2023 |
6195 |
533.74 |
| Apr 13 2023 |
6195 |
533.74 |
| Apr 06 2023 |
6200 |
533.74 |
| Mar 30 2023 |
6254 |
533.74 |
| Mar 23 2023 |
6254 |
533.74 |
| Mar 16 2023 |
6254 |
533.74 |
| Mar 09 2023 |
6254 |
533.74 |
| Mar 02 2023 |
6199 |
533.74 |
| Feb 23 2023 |
6205 |
533.74 |
| Feb 16 2023 |
6241 |
533.74 |
| Feb 09 2023 |
6262 |
533.74 |
| Feb 02 2023 |
6291 |
533.74 |
| Jan 26 2023 |
6294 |
533.74 |
| Jan 19 2023 |
6304 |
533.74 |
| Jan 12 2023 |
6203 |
533.74 |
| Jan 05 2023 |
6675 |
533.74 |
| Dec 29 2022 |
6670 |
533.74 |
| Dec 22 2022 |
8789 |
533.74 |
| Dec 15 2022 |
8713 |
533.74 |
| Dec 08 2022 |
8745 |
533.74 |
| Dec 01 2022 |
8648 |
533.74 |
| Nov 24 2022 |
8635 |
533.74 |
| Nov 17 2022 |
8529 |
533.74 |
| Nov 10 2022 |
8507 |
533.74 |
| Nov 03 2022 |
8326 |
533.74 |
| Oct 27 2022 |
8018 |
533.74 |
| Oct 20 2022 |
8037 |
533.74 |
| Oct 13 2022 |
7980 |
533.74 |
| Oct 06 2022 |
7607 |
533.74 |
| Sep 29 2022 |
7377 |
533.74 |
| Sep 22 2022 |
7300 |
533.74 |
