May 05 2024 |
7864 |
572.35 |
May 03 2024 |
7864 |
572.35 |
Apr 25 2024 |
7876 |
572.35 |
Apr 18 2024 |
7876 |
572.35 |
Apr 11 2024 |
7879 |
572.35 |
Apr 04 2024 |
7879 |
572.35 |
Mar 28 2024 |
7879 |
572.35 |
Mar 21 2024 |
7879 |
572.35 |
Mar 14 2024 |
7879 |
572.35 |
Mar 07 2024 |
7879 |
572.35 |
Feb 29 2024 |
7879 |
572.35 |
Feb 22 2024 |
7883 |
572.35 |
Feb 15 2024 |
7889 |
572.35 |
Feb 08 2024 |
7898 |
572.35 |
Feb 01 2024 |
7902 |
572.35 |
Jan 25 2024 |
7901 |
572.35 |
Jan 18 2024 |
7911 |
572.35 |
Jan 11 2024 |
7877 |
572.35 |
Jan 04 2024 |
7904 |
572.35 |
Dec 28 2023 |
7912 |
572.35 |
Dec 21 2023 |
7900 |
572.35 |
Dec 14 2023 |
7919 |
572.35 |
Dec 07 2023 |
7817 |
572.35 |
Nov 30 2023 |
7865 |
572.35 |
Nov 23 2023 |
7791 |
572.35 |
Nov 16 2023 |
7919 |
571.6 |
Nov 09 2023 |
7911 |
572.38 |
Nov 02 2023 |
7565 |
548.28 |
Oct 26 2023 |
7464 |
548.28 |
Oct 19 2023 |
7568 |
548.28 |
Oct 12 2023 |
7350 |
548.28 |
Oct 05 2023 |
7459 |
548.28 |
Sep 28 2023 |
7422 |
548.28 |
Sep 21 2023 |
7418 |
548.28 |
Sep 14 2023 |
7672 |
556.15 |
Sep 07 2023 |
7694 |
556.15 |
Aug 31 2023 |
7745 |
556.15 |
Aug 24 2023 |
7732 |
556.15 |
Aug 17 2023 |
7717 |
556.15 |
Aug 10 2023 |
7718 |
556.15 |
Aug 03 2023 |
7730 |
556.15 |
Jul 27 2023 |
7719 |
556.15 |
Jul 20 2023 |
7593 |
556.15 |
Jul 13 2023 |
7593 |
556.15 |
Jul 06 2023 |
7563 |
556.15 |
Jun 29 2023 |
7569 |
556.15 |
Jun 22 2023 |
7569 |
556.15 |
Jun 15 2023 |
7569 |
556.15 |
Jun 08 2023 |
7574 |
556.15 |
Jun 01 2023 |
7562 |
556.15 |
May 25 2023 |
7554 |
556.15 |
May 18 2023 |
7554 |
556.15 |
May 11 2023 |
7554 |
556.15 |
May 04 2023 |
7552 |
556.15 |
Apr 27 2023 |
7553 |
556.15 |
Apr 20 2023 |
7553 |
556.15 |
Apr 13 2023 |
7553 |
556.15 |
Apr 06 2023 |
7567 |
556.15 |
Mar 30 2023 |
7567 |
556.15 |
Mar 23 2023 |
7567 |
556.15 |
Mar 16 2023 |
7567 |
556.15 |
Mar 09 2023 |
7567 |
556.15 |
Mar 02 2023 |
7567 |
556.15 |
Feb 23 2023 |
7566 |
556.15 |
Feb 16 2023 |
7577 |
556.15 |
Feb 09 2023 |
7599 |
556.15 |
Feb 02 2023 |
7615 |
556.15 |
Jan 26 2023 |
7619 |
556.15 |
Jan 19 2023 |
7610 |
556.15 |
Jan 12 2023 |
7556 |
556.15 |
Jan 05 2023 |
7593 |
556.15 |
Dec 29 2022 |
7596 |
556.15 |
Dec 22 2022 |
12051 |
556.15 |
Dec 15 2022 |
12023 |
556.15 |
Dec 08 2022 |
11948 |
556.15 |
Dec 01 2022 |
11817 |
556.15 |
Nov 24 2022 |
11787 |
556.15 |
Nov 17 2022 |
12114 |
580.24 |
Nov 10 2022 |
11298 |
618.44 |
Nov 03 2022 |
11058 |
618.44 |
Oct 27 2022 |
10492 |
610.12 |
Oct 20 2022 |
10463 |
610.12 |
Oct 13 2022 |
10364 |
610.12 |
Oct 06 2022 |
9859 |
610.12 |
Sep 29 2022 |
9520 |
610.12 |
Sep 22 2022 |
9399 |
610.12 |