| Nov 16 2018 |
28919 |
612.99 |
| Nov 09 2018 |
29108 |
612.99 |
| Nov 02 2018 |
29342 |
612.99 |
| Oct 26 2018 |
29232 |
612.99 |
| Oct 19 2018 |
29436 |
612.99 |
| Oct 12 2018 |
29215 |
612.99 |
| Oct 05 2018 |
28936 |
612.99 |
| Sep 28 2018 |
29049 |
612.99 |
| Sep 21 2018 |
29166 |
612.99 |
| Sep 14 2018 |
28771 |
612.99 |
| Sep 07 2018 |
28505 |
612.99 |
| Aug 31 2018 |
28215 |
612.99 |
| Aug 24 2018 |
28131 |
612.99 |
| Aug 17 2018 |
28120 |
612.99 |
| Aug 10 2018 |
28136 |
612.99 |
| Aug 03 2018 |
28171 |
612.99 |
| Jul 27 2018 |
28189 |
612.99 |
| Jul 20 2018 |
28217 |
612.99 |
| Jul 13 2018 |
28218 |
612.99 |
| Jul 06 2018 |
28192 |
612.99 |
| Jun 29 2018 |
28273 |
612.99 |
| Jun 22 2018 |
28273 |
612.99 |
| Jun 15 2018 |
28296 |
612.99 |
| Jun 08 2018 |
28335 |
612.99 |
| Jun 01 2018 |
28312 |
612.99 |
| May 25 2018 |
28348 |
612.99 |
| May 18 2018 |
28288 |
612.99 |
| May 11 2018 |
28318 |
612.99 |
| May 04 2018 |
28440 |
612.99 |
| Apr 27 2018 |
28427 |
612.99 |
| Apr 20 2018 |
28496 |
612.99 |
| Apr 13 2018 |
28488 |
612.99 |
| Apr 06 2018 |
28488 |
612.99 |
| Mar 30 2018 |
28487 |
612.99 |
| Mar 23 2018 |
28487 |
612.99 |
| Mar 16 2018 |
28467 |
612.99 |
| Mar 09 2018 |
28467 |
612.99 |
| Mar 02 2018 |
28475 |
612.99 |
| Feb 23 2018 |
28469 |
612.99 |
| Feb 16 2018 |
28486 |
612.99 |
| Feb 09 2018 |
28474 |
612.99 |
| Feb 02 2018 |
28503 |
612.99 |
| Jan 26 2018 |
28535 |
612.99 |
| Jan 19 2018 |
28423 |
612.99 |
| Jan 12 2018 |
27952 |
612.99 |
| Jan 05 2018 |
28142 |
612.99 |
| Dec 29 2017 |
28230 |
612.99 |
| Dec 22 2017 |
28222 |
612.99 |
| Dec 15 2017 |
28266 |
612.99 |
| Dec 08 2017 |
28709 |
612.99 |
| Dec 01 2017 |
29036 |
612.99 |
| Nov 24 2017 |
29063 |
612.99 |
| Nov 04 2010 |
9738 |
451.85 |
| Oct 28 2010 |
14047 |
516.01 |
| Oct 22 2010 |
13905 |
516.03 |
| Oct 14 2010 |
12884 |
503.96 |
| Oct 05 2010 |
11959 |
503.47 |
| Sep 29 2010 |
12242 |
503.47 |
| Sep 24 2010 |
11769 |
503.47 |
| Sep 17 2010 |
11315 |
503.47 |
| Sep 10 2010 |
11085 |
503.47 |
| Aug 15 2010 |
9443 |
503.47 |
| Jan 29 2010 |
11063 |
503.47 |
| Jan 15 2010 |
11009 |
503.47 |
| Jan 08 2010 |
10879 |
503.47 |
| Dec 18 2009 |
10477 |
503.47 |
| Dec 09 2009 |
10329 |
503.47 |
| Dec 04 2009 |
10079 |
503.47 |
| Nov 27 2009 |
10007 |
503.47 |
| Nov 20 2009 |
9618 |
503.47 |
| Nov 13 2009 |
9093 |
503.47 |
| Nov 06 2009 |
6579 |
455.26 |
| Oct 30 2009 |
8070 |
462.76 |
| Oct 23 2009 |
7697 |
462.76 |
| Oct 16 2009 |
7468 |
460.98 |
| Oct 09 2009 |
7381 |
460.98 |
| Oct 02 2009 |
7105 |
460.98 |
| Sep 25 2009 |
6778 |
460.98 |
| Sep 18 2009 |
6662 |
460.98 |
| Sep 11 2009 |
6598 |
460.98 |
| Jan 30 2009 |
6457 |
460.98 |
| Jan 09 2009 |
5985 |
460.98 |
| Dec 18 2008 |
5776 |
460.98 |
| Dec 12 2008 |
5793 |
460.98 |
| Dec 05 2008 |
5810 |
460.98 |
| Nov 28 2008 |
5689 |
460.98 |
| Nov 21 2008 |
5685 |
460.98 |
| Nov 14 2008 |
5463 |
460.98 |
| Nov 07 2008 |
5314 |
460.98 |
