| May 01 2024 |
4723 |
420.68 |
| Apr 25 2024 |
4724 |
420.68 |
| Apr 18 2024 |
4724 |
420.68 |
| Apr 11 2024 |
4725 |
420.68 |
| Apr 04 2024 |
4725 |
420.68 |
| Mar 28 2024 |
4725 |
420.68 |
| Mar 21 2024 |
4725 |
420.68 |
| Mar 14 2024 |
4725 |
420.68 |
| Mar 07 2024 |
4725 |
420.68 |
| Feb 29 2024 |
4725 |
420.68 |
| Feb 22 2024 |
4728 |
420.68 |
| Feb 15 2024 |
4732 |
420.68 |
| Feb 08 2024 |
4740 |
420.68 |
| Feb 01 2024 |
4744 |
420.68 |
| Jan 25 2024 |
4745 |
420.68 |
| Jan 18 2024 |
4755 |
420.68 |
| Jan 11 2024 |
4719 |
420.68 |
| Jan 04 2024 |
4742 |
420.68 |
| Dec 28 2023 |
4742 |
420.68 |
| Dec 21 2023 |
4740 |
420.68 |
| Dec 14 2023 |
4760 |
420.68 |
| Dec 07 2023 |
4703 |
420.68 |
| Nov 30 2023 |
4176 |
401.94 |
| Nov 23 2023 |
4123 |
401.94 |
| Nov 16 2023 |
4207 |
401.94 |
| Nov 09 2023 |
4233 |
401.94 |
| Nov 02 2023 |
4193 |
401.94 |
| Oct 26 2023 |
4068 |
400.01 |
| Oct 19 2023 |
3915 |
393.5 |
| Oct 12 2023 |
3874 |
397.85 |
| Oct 05 2023 |
3877 |
397.2 |
| Sep 28 2023 |
3869 |
397.2 |
| Sep 21 2023 |
3828 |
395.92 |
| Sep 14 2023 |
3917 |
397.51 |
| Sep 07 2023 |
3891 |
396.25 |
| Aug 31 2023 |
3901 |
396.25 |
| Aug 24 2023 |
3894 |
396.25 |
| Aug 17 2023 |
3888 |
396.25 |
| Aug 10 2023 |
3888 |
396.25 |
| Aug 03 2023 |
3896 |
396.25 |
| Jul 27 2023 |
3890 |
396.25 |
| Jul 20 2023 |
3841 |
396.25 |
| Jul 13 2023 |
3841 |
396.25 |
| Jul 06 2023 |
3823 |
396.25 |
| Jun 29 2023 |
3825 |
396.25 |
| Jun 22 2023 |
3825 |
396.25 |
| Jun 15 2023 |
3825 |
396.25 |
| Jun 08 2023 |
3828 |
396.25 |
| Jun 01 2023 |
3822 |
396.25 |
| May 25 2023 |
3817 |
396.25 |
| May 18 2023 |
3817 |
396.25 |
| May 11 2023 |
3817 |
396.25 |
| May 04 2023 |
3817 |
396.25 |
| Apr 27 2023 |
3819 |
396.25 |
| Apr 20 2023 |
3819 |
396.25 |
| Apr 13 2023 |
3819 |
396.25 |
| Apr 06 2023 |
3824 |
396.25 |
| Mar 30 2023 |
3823 |
396.25 |
| Mar 23 2023 |
3823 |
396.25 |
| Mar 16 2023 |
3823 |
396.25 |
| Mar 09 2023 |
3823 |
396.25 |
| Mar 02 2023 |
3824 |
396.25 |
| Feb 23 2023 |
3823 |
396.25 |
| Feb 16 2023 |
3825 |
396.25 |
| Feb 09 2023 |
3833 |
396.25 |
| Feb 02 2023 |
3840 |
396.25 |
| Jan 26 2023 |
3835 |
396.25 |
| Jan 19 2023 |
3823 |
396.25 |
| Jan 12 2023 |
3780 |
396.25 |
| Jan 05 2023 |
3810 |
396.25 |
| Dec 29 2022 |
3813 |
396.25 |
| Dec 22 2022 |
5974 |
396.25 |
| Dec 15 2022 |
5956 |
396.25 |
| Dec 08 2022 |
6480 |
408.13 |
| Dec 01 2022 |
6400 |
408.13 |
| Nov 24 2022 |
6401 |
408.13 |
| Nov 17 2022 |
6281 |
408.13 |
| Nov 10 2022 |
6185 |
408.13 |
| Nov 03 2022 |
6000 |
408.13 |
| Oct 27 2022 |
6202 |
424.58 |
| Oct 20 2022 |
6021 |
424.58 |
| Oct 13 2022 |
5939 |
424.58 |
| Oct 06 2022 |
5938 |
429.65 |
| Sep 29 2022 |
5761 |
429.29 |
| Sep 22 2022 |
3842 |
424.14 |
