| May 01 2024 |
5930 |
464.92 |
| Apr 25 2024 |
5934 |
464.92 |
| Apr 18 2024 |
5934 |
464.92 |
| Apr 11 2024 |
5935 |
464.92 |
| Apr 04 2024 |
5935 |
464.92 |
| Mar 28 2024 |
5935 |
464.92 |
| Mar 21 2024 |
5935 |
464.92 |
| Mar 14 2024 |
5935 |
464.92 |
| Mar 07 2024 |
5935 |
464.92 |
| Feb 29 2024 |
5935 |
464.92 |
| Feb 22 2024 |
5937 |
464.92 |
| Feb 15 2024 |
5942 |
464.92 |
| Feb 08 2024 |
5951 |
464.92 |
| Feb 01 2024 |
5955 |
464.92 |
| Jan 25 2024 |
5956 |
464.92 |
| Jan 18 2024 |
5968 |
464.92 |
| Jan 11 2024 |
5929 |
464.92 |
| Jan 04 2024 |
5956 |
464.92 |
| Dec 28 2023 |
5964 |
464.92 |
| Dec 21 2023 |
5953 |
464.92 |
| Dec 14 2023 |
5971 |
464.92 |
| Dec 07 2023 |
5887 |
464.92 |
| Nov 30 2023 |
5936 |
464.92 |
| Nov 23 2023 |
5872 |
464.92 |
| Nov 16 2023 |
5998 |
464.92 |
| Nov 09 2023 |
5995 |
464.92 |
| Nov 02 2023 |
5984 |
464.92 |
| Oct 26 2023 |
6336 |
483.47 |
| Oct 19 2023 |
6360 |
483.47 |
| Oct 12 2023 |
6153 |
483.47 |
| Oct 05 2023 |
6232 |
483.47 |
| Sep 28 2023 |
6231 |
483.47 |
| Sep 21 2023 |
6215 |
483.47 |
| Sep 14 2023 |
6554 |
494.65 |
| Sep 07 2023 |
6579 |
494.65 |
| Aug 31 2023 |
6614 |
494.65 |
| Aug 24 2023 |
6596 |
494.65 |
| Aug 17 2023 |
6589 |
494.65 |
| Aug 10 2023 |
6590 |
494.65 |
| Aug 03 2023 |
6602 |
494.65 |
| Jul 27 2023 |
6590 |
494.65 |
| Jul 20 2023 |
6496 |
494.65 |
| Jul 13 2023 |
6496 |
494.65 |
| Jul 06 2023 |
6474 |
494.65 |
| Jun 29 2023 |
6479 |
494.65 |
| Jun 22 2023 |
6479 |
494.65 |
| Jun 15 2023 |
6479 |
494.65 |
| Jun 08 2023 |
6482 |
494.65 |
| Jun 01 2023 |
6474 |
494.65 |
| May 25 2023 |
6470 |
494.65 |
| May 18 2023 |
6470 |
494.65 |
| May 11 2023 |
6470 |
494.65 |
| May 04 2023 |
6469 |
494.65 |
| Apr 27 2023 |
6470 |
494.65 |
| Apr 20 2023 |
6470 |
494.65 |
| Apr 13 2023 |
6470 |
494.65 |
| Apr 06 2023 |
6481 |
494.65 |
| Mar 30 2023 |
6481 |
494.65 |
| Mar 23 2023 |
6481 |
494.65 |
| Mar 16 2023 |
6481 |
494.65 |
| Mar 09 2023 |
6481 |
494.65 |
| Mar 02 2023 |
6481 |
494.65 |
| Feb 23 2023 |
6482 |
494.65 |
| Feb 16 2023 |
6491 |
494.65 |
| Feb 09 2023 |
6513 |
494.65 |
| Feb 02 2023 |
6528 |
494.65 |
| Jan 26 2023 |
6531 |
494.65 |
| Jan 19 2023 |
6523 |
494.65 |
| Jan 12 2023 |
6468 |
494.65 |
| Jan 05 2023 |
6504 |
494.65 |
| Dec 29 2022 |
6503 |
494.65 |
| Dec 22 2022 |
10242 |
494.65 |
| Dec 15 2022 |
10216 |
494.65 |
| Dec 08 2022 |
10151 |
494.65 |
| Dec 01 2022 |
10037 |
494.65 |
| Nov 24 2022 |
10023 |
494.65 |
| Nov 17 2022 |
9833 |
494.65 |
| Nov 10 2022 |
9674 |
494.65 |
| Nov 03 2022 |
9372 |
494.65 |
| Oct 27 2022 |
7154 |
507.31 |
| Oct 20 2022 |
7188 |
507.31 |
| Oct 13 2022 |
7151 |
507.31 |
| Oct 06 2022 |
6804 |
507.31 |
| Sep 29 2022 |
6595 |
507.31 |
| Sep 22 2022 |
6544 |
507.31 |
