| May 05 2024 |
5837 |
461.52 |
| May 03 2024 |
5837 |
461.52 |
| Apr 25 2024 |
5841 |
461.52 |
| Apr 18 2024 |
5841 |
461.52 |
| Apr 11 2024 |
5842 |
461.52 |
| Apr 04 2024 |
5842 |
461.52 |
| Mar 28 2024 |
5842 |
461.52 |
| Mar 21 2024 |
5842 |
461.52 |
| Mar 14 2024 |
5842 |
461.52 |
| Mar 07 2024 |
5842 |
461.52 |
| Feb 29 2024 |
5842 |
461.52 |
| Feb 22 2024 |
5844 |
461.52 |
| Feb 15 2024 |
5848 |
461.52 |
| Feb 08 2024 |
5857 |
461.52 |
| Feb 01 2024 |
5861 |
461.52 |
| Jan 25 2024 |
5862 |
461.52 |
| Jan 18 2024 |
5873 |
461.52 |
| Jan 11 2024 |
5835 |
461.52 |
| Jan 04 2024 |
5863 |
461.52 |
| Dec 28 2023 |
5869 |
461.52 |
| Dec 21 2023 |
5859 |
461.52 |
| Dec 14 2023 |
5879 |
461.52 |
| Dec 07 2023 |
5802 |
461.52 |
| Nov 30 2023 |
5851 |
461.52 |
| Nov 23 2023 |
5780 |
461.52 |
| Nov 16 2023 |
5968 |
464.17 |
| Nov 09 2023 |
6337 |
479.01 |
| Nov 02 2023 |
6313 |
478.25 |
| Oct 26 2023 |
6233 |
478.25 |
| Oct 19 2023 |
6097 |
471.41 |
| Oct 12 2023 |
5908 |
471.41 |
| Oct 05 2023 |
5778 |
463.51 |
| Sep 28 2023 |
5767 |
463.51 |
| Sep 21 2023 |
6185 |
482.01 |
| Sep 14 2023 |
6166 |
477.6 |
| Sep 07 2023 |
6663 |
498.68 |
| Aug 31 2023 |
6701 |
498.68 |
| Aug 24 2023 |
6686 |
498.68 |
| Aug 17 2023 |
6678 |
498.68 |
| Aug 10 2023 |
6679 |
498.68 |
| Aug 03 2023 |
6691 |
498.68 |
| Jul 27 2023 |
6679 |
498.68 |
| Jul 20 2023 |
6582 |
498.68 |
| Jul 13 2023 |
6582 |
498.68 |
| Jul 06 2023 |
6560 |
498.68 |
| Jun 29 2023 |
6565 |
498.68 |
| Jun 22 2023 |
6565 |
498.68 |
| Jun 15 2023 |
6565 |
498.68 |
| Jun 08 2023 |
6569 |
498.68 |
| Jun 01 2023 |
6560 |
498.68 |
| May 25 2023 |
6556 |
498.68 |
| May 18 2023 |
6556 |
498.68 |
| May 11 2023 |
6556 |
498.68 |
| May 04 2023 |
6555 |
498.68 |
| Apr 27 2023 |
6556 |
498.68 |
| Apr 20 2023 |
6556 |
498.68 |
| Apr 13 2023 |
6556 |
498.68 |
| Apr 06 2023 |
6567 |
498.68 |
| Mar 30 2023 |
6567 |
498.68 |
| Mar 23 2023 |
6567 |
498.68 |
| Mar 16 2023 |
6567 |
498.68 |
| Mar 09 2023 |
6567 |
498.68 |
| Mar 02 2023 |
6567 |
498.68 |
| Feb 23 2023 |
6567 |
498.68 |
| Feb 16 2023 |
6576 |
498.68 |
| Feb 09 2023 |
6600 |
498.68 |
| Feb 02 2023 |
6615 |
498.68 |
| Jan 26 2023 |
6618 |
498.68 |
| Jan 19 2023 |
6609 |
498.68 |
| Jan 12 2023 |
6554 |
498.68 |
| Jan 05 2023 |
6590 |
498.68 |
| Dec 29 2022 |
6590 |
498.68 |
| Dec 22 2022 |
10364 |
498.68 |
| Dec 15 2022 |
10337 |
498.68 |
| Dec 08 2022 |
10277 |
498.68 |
| Dec 01 2022 |
10171 |
498.68 |
| Nov 24 2022 |
10157 |
498.68 |
| Nov 17 2022 |
10300 |
509.75 |
| Nov 10 2022 |
10205 |
512.05 |
| Nov 03 2022 |
10249 |
524.09 |
| Oct 27 2022 |
9678 |
524.09 |
| Oct 20 2022 |
9478 |
530.53 |
| Oct 13 2022 |
9779 |
550.38 |
| Oct 06 2022 |
7491 |
529.21 |
| Sep 29 2022 |
6696 |
510.52 |
| Sep 22 2022 |
6640 |
510.52 |
