| May 01 2024 |
7488 |
545.85 |
| Apr 25 2024 |
7497 |
545.85 |
| Apr 18 2024 |
7497 |
545.85 |
| Apr 11 2024 |
7500 |
545.85 |
| Apr 04 2024 |
7500 |
545.85 |
| Mar 28 2024 |
7500 |
545.85 |
| Mar 21 2024 |
7500 |
545.85 |
| Mar 14 2024 |
7500 |
545.85 |
| Mar 07 2024 |
7500 |
545.85 |
| Feb 29 2024 |
7500 |
545.85 |
| Feb 22 2024 |
7504 |
545.85 |
| Feb 15 2024 |
7509 |
545.85 |
| Feb 08 2024 |
7519 |
545.85 |
| Feb 01 2024 |
7523 |
545.85 |
| Jan 25 2024 |
7523 |
545.85 |
| Jan 18 2024 |
7531 |
545.85 |
| Jan 11 2024 |
7498 |
545.85 |
| Jan 04 2024 |
7525 |
545.85 |
| Dec 28 2023 |
7533 |
545.85 |
| Dec 21 2023 |
7524 |
545.85 |
| Dec 14 2023 |
7538 |
545.85 |
| Dec 07 2023 |
7439 |
545.85 |
| Nov 30 2023 |
7488 |
545.85 |
| Nov 23 2023 |
7422 |
545.85 |
| Nov 16 2023 |
7551 |
545.85 |
| Nov 09 2023 |
7553 |
545.85 |
| Nov 02 2023 |
7751 |
562.32 |
| Oct 26 2023 |
7684 |
565.01 |
| Oct 19 2023 |
7815 |
566.71 |
| Oct 12 2023 |
7599 |
566.71 |
| Oct 05 2023 |
7735 |
568.89 |
| Sep 28 2023 |
7711 |
568.89 |
| Sep 21 2023 |
7932 |
581.08 |
| Sep 14 2023 |
7575 |
549.14 |
| Sep 07 2023 |
7583 |
549.14 |
| Aug 31 2023 |
7645 |
549.14 |
| Aug 24 2023 |
7630 |
549.14 |
| Aug 17 2023 |
7615 |
549.14 |
| Aug 10 2023 |
7616 |
549.14 |
| Aug 03 2023 |
7627 |
549.14 |
| Jul 27 2023 |
7615 |
549.14 |
| Jul 20 2023 |
7490 |
549.14 |
| Jul 13 2023 |
7490 |
549.14 |
| Jul 06 2023 |
7462 |
549.14 |
| Jun 29 2023 |
7468 |
549.14 |
| Jun 22 2023 |
7468 |
549.14 |
| Jun 15 2023 |
7468 |
549.14 |
| Jun 08 2023 |
7473 |
549.14 |
| Jun 01 2023 |
7461 |
549.14 |
| May 25 2023 |
7452 |
549.14 |
| May 18 2023 |
7452 |
549.14 |
| May 11 2023 |
7452 |
549.14 |
| May 04 2023 |
7451 |
549.14 |
| Apr 27 2023 |
7452 |
549.14 |
| Apr 20 2023 |
7452 |
549.14 |
| Apr 13 2023 |
7452 |
549.14 |
| Apr 06 2023 |
7466 |
549.14 |
| Mar 30 2023 |
7466 |
549.14 |
| Mar 23 2023 |
7466 |
549.14 |
| Mar 16 2023 |
7466 |
549.14 |
| Mar 09 2023 |
7466 |
549.14 |
| Mar 02 2023 |
7466 |
549.14 |
| Feb 23 2023 |
7466 |
549.14 |
| Feb 16 2023 |
7476 |
549.14 |
| Feb 09 2023 |
7499 |
549.14 |
| Feb 02 2023 |
7515 |
549.14 |
| Jan 26 2023 |
7519 |
549.14 |
| Jan 19 2023 |
7510 |
549.14 |
| Jan 12 2023 |
7457 |
549.14 |
| Jan 05 2023 |
7493 |
549.14 |
| Dec 29 2022 |
7495 |
549.14 |
| Dec 22 2022 |
11869 |
549.14 |
| Dec 15 2022 |
11836 |
549.14 |
| Dec 08 2022 |
11763 |
549.14 |
| Dec 01 2022 |
11631 |
549.14 |
| Nov 24 2022 |
11603 |
549.14 |
| Nov 17 2022 |
11385 |
549.14 |
| Nov 10 2022 |
11222 |
549.14 |
| Nov 03 2022 |
8231 |
530.33 |
| Oct 27 2022 |
7931 |
530.33 |
| Oct 20 2022 |
7950 |
530.33 |
| Oct 13 2022 |
7892 |
530.33 |
| Oct 06 2022 |
6092 |
485.25 |
| Sep 29 2022 |
5924 |
485.25 |
| Sep 22 2022 |
5885 |
485.25 |
