| May 22 2024 |
2821 |
392.87 |
| May 17 2024 |
2850 |
392.87 |
| May 10 2024 |
2850 |
392.87 |
| May 03 2024 |
2853 |
392.87 |
| Apr 25 2024 |
2856 |
392.87 |
| Apr 18 2024 |
2856 |
392.87 |
| Apr 11 2024 |
2860 |
392.87 |
| Apr 04 2024 |
2860 |
392.87 |
| Mar 28 2024 |
2860 |
392.87 |
| Mar 21 2024 |
2860 |
392.87 |
| Mar 14 2024 |
2860 |
392.87 |
| Mar 07 2024 |
2860 |
392.87 |
| Feb 29 2024 |
2860 |
392.87 |
| Feb 22 2024 |
2862 |
392.87 |
| Feb 15 2024 |
2865 |
392.87 |
| Feb 08 2024 |
2865 |
392.87 |
| Feb 01 2024 |
2869 |
392.87 |
| Jan 25 2024 |
2862 |
392.87 |
| Jan 18 2024 |
2884 |
392.87 |
| Jan 11 2024 |
2930 |
392.87 |
| Jan 04 2024 |
2936 |
392.87 |
| Dec 28 2023 |
2932 |
392.87 |
| Dec 21 2023 |
2925 |
392.87 |
| Dec 14 2023 |
2932 |
392.87 |
| Dec 07 2023 |
2949 |
392.87 |
| Nov 30 2023 |
3029 |
392.87 |
| Nov 23 2023 |
3025 |
392.87 |
| Nov 16 2023 |
3091 |
392.87 |
| Sep 28 2023 |
4485 |
451.95 |
| Sep 21 2023 |
4418 |
451.95 |
| Sep 14 2023 |
4567 |
458.52 |
| Sep 07 2023 |
4424 |
458.52 |
| Aug 31 2023 |
4355 |
458.52 |
| Aug 24 2023 |
4284 |
458.52 |
| Aug 17 2023 |
4323 |
458.52 |
| Aug 10 2023 |
4325 |
458.52 |
| Aug 03 2023 |
4328 |
458.52 |
| Jul 27 2023 |
4313 |
458.52 |
| Jul 20 2023 |
4336 |
458.52 |
| Jul 13 2023 |
4336 |
458.52 |
| Jul 06 2023 |
4332 |
458.52 |
| Jun 29 2023 |
4313 |
458.52 |
| Jun 22 2023 |
4313 |
458.52 |
| Jun 15 2023 |
4313 |
458.52 |
| Jun 08 2023 |
4320 |
458.52 |
| Jun 01 2023 |
4286 |
458.52 |
| May 25 2023 |
4246 |
458.52 |
| May 18 2023 |
4245 |
458.52 |
| May 11 2023 |
4245 |
458.52 |
| May 04 2023 |
4222 |
458.52 |
| Apr 27 2023 |
4220 |
458.52 |
| Apr 20 2023 |
4220 |
458.52 |
| Apr 13 2023 |
4220 |
458.52 |
| Apr 06 2023 |
4227 |
458.52 |
| Mar 30 2023 |
4267 |
458.52 |
| Mar 23 2023 |
4267 |
458.52 |
| Mar 16 2023 |
4267 |
458.52 |
| Mar 09 2023 |
4267 |
458.52 |
| Mar 02 2023 |
4226 |
458.52 |
| Feb 23 2023 |
4230 |
458.52 |
| Feb 16 2023 |
4246 |
458.52 |
| Feb 09 2023 |
4258 |
458.52 |
| Feb 02 2023 |
4284 |
458.52 |
| Jan 26 2023 |
4279 |
458.52 |
| Jan 19 2023 |
4293 |
458.52 |
| Jan 12 2023 |
4203 |
458.52 |
| Jan 05 2023 |
4652 |
458.52 |
| Dec 29 2022 |
4647 |
458.52 |
| Dec 22 2022 |
5850 |
458.52 |
| Dec 15 2022 |
5784 |
458.52 |
| Dec 08 2022 |
5805 |
458.52 |
| Dec 01 2022 |
5753 |
458.52 |
| Nov 24 2022 |
5749 |
458.52 |
| Nov 17 2022 |
5693 |
458.52 |
| Nov 10 2022 |
5685 |
458.52 |
| Nov 03 2022 |
5560 |
458.52 |
| Oct 27 2022 |
5324 |
458.52 |
| Oct 20 2022 |
5349 |
458.52 |
| Oct 13 2022 |
5316 |
458.52 |
| Oct 06 2022 |
5097 |
458.52 |
| Sep 29 2022 |
5235 |
465.09 |
| Sep 22 2022 |
5210 |
465.09 |
