| Nov 02 2023 |
3792 |
420.65 |
| Oct 26 2023 |
3761 |
420.3 |
| Oct 19 2023 |
3822 |
420.3 |
| Oct 12 2023 |
3765 |
420.3 |
| Oct 05 2023 |
5109 |
438.44 |
| Sep 28 2023 |
5082 |
438.44 |
| Sep 21 2023 |
5139 |
439.92 |
| Sep 14 2023 |
5211 |
439.92 |
| Sep 07 2023 |
5233 |
439.92 |
| Aug 31 2023 |
5252 |
439.92 |
| Aug 24 2023 |
5244 |
439.92 |
| Aug 17 2023 |
5237 |
439.92 |
| Aug 10 2023 |
5239 |
439.92 |
| Aug 03 2023 |
5247 |
439.92 |
| Jul 27 2023 |
5242 |
439.92 |
| Jul 20 2023 |
5175 |
439.92 |
| Jul 13 2023 |
5175 |
439.92 |
| Jul 06 2023 |
5156 |
439.92 |
| Jun 29 2023 |
5159 |
439.92 |
| Jun 22 2023 |
5159 |
439.92 |
| Jun 15 2023 |
5159 |
439.92 |
| Jun 08 2023 |
5163 |
439.92 |
| Jun 01 2023 |
5155 |
439.92 |
| May 25 2023 |
5147 |
439.92 |
| May 18 2023 |
5147 |
439.92 |
| May 11 2023 |
5147 |
439.92 |
| May 04 2023 |
5147 |
439.92 |
| Apr 27 2023 |
5149 |
439.92 |
| Apr 20 2023 |
5149 |
439.92 |
| Apr 13 2023 |
5149 |
439.92 |
| Apr 06 2023 |
5157 |
439.92 |
| Mar 30 2023 |
5157 |
439.92 |
| Mar 23 2023 |
5157 |
439.92 |
| Mar 16 2023 |
5157 |
439.92 |
| Mar 09 2023 |
5157 |
439.92 |
| Mar 02 2023 |
5157 |
439.92 |
| Feb 23 2023 |
5156 |
439.92 |
| Feb 16 2023 |
5162 |
439.92 |
| Feb 09 2023 |
5177 |
439.92 |
| Feb 02 2023 |
5190 |
439.92 |
| Jan 26 2023 |
5190 |
439.92 |
| Jan 19 2023 |
5180 |
439.92 |
| Jan 12 2023 |
5124 |
439.92 |
| Jan 05 2023 |
5158 |
439.92 |
| Dec 29 2022 |
5157 |
439.92 |
| Dec 22 2022 |
8050 |
439.92 |
| Dec 15 2022 |
8028 |
439.92 |
| Dec 08 2022 |
7976 |
439.92 |
| Dec 01 2022 |
7877 |
439.92 |
| Nov 24 2022 |
7870 |
439.92 |
| Nov 17 2022 |
7713 |
439.92 |
| Nov 10 2022 |
7590 |
439.92 |
| Nov 03 2022 |
7927 |
454.9 |
| Oct 27 2022 |
7761 |
463.64 |
| Oct 20 2022 |
7502 |
463.64 |
| Oct 13 2022 |
7397 |
463.64 |
| Oct 06 2022 |
5579 |
470.69 |
| Sep 29 2022 |
5427 |
470.69 |
| Sep 22 2022 |
6190 |
495.57 |
