| Sep 28 2023 |
5626 |
488.97 |
| Sep 21 2023 |
5597 |
488.97 |
| Sep 14 2023 |
5273 |
480.59 |
| Sep 07 2023 |
5086 |
480.59 |
| Aug 31 2023 |
5017 |
480.59 |
| Aug 24 2023 |
4938 |
480.59 |
| Aug 17 2023 |
4980 |
480.59 |
| Aug 10 2023 |
4980 |
480.59 |
| Aug 03 2023 |
4985 |
480.59 |
| Jul 27 2023 |
4970 |
480.59 |
| Jul 20 2023 |
4994 |
480.59 |
| Jul 13 2023 |
4994 |
480.59 |
| Jul 06 2023 |
4982 |
480.59 |
| Jun 29 2023 |
4961 |
480.59 |
| Jun 22 2023 |
4961 |
480.59 |
| Jun 15 2023 |
4961 |
480.59 |
| Jun 08 2023 |
4968 |
480.59 |
| Jun 01 2023 |
4934 |
480.59 |
| May 25 2023 |
4892 |
480.59 |
| May 18 2023 |
4891 |
480.59 |
| May 11 2023 |
4891 |
480.59 |
| May 04 2023 |
4865 |
480.59 |
| Apr 27 2023 |
4862 |
480.59 |
| Apr 20 2023 |
4862 |
480.59 |
| Apr 13 2023 |
4862 |
480.59 |
| Apr 06 2023 |
4869 |
480.59 |
| Mar 30 2023 |
4913 |
480.59 |
| Mar 23 2023 |
4913 |
480.59 |
| Mar 16 2023 |
4913 |
480.59 |
| Mar 09 2023 |
4913 |
480.59 |
| Mar 02 2023 |
4868 |
480.59 |
| Feb 23 2023 |
4872 |
480.59 |
| Feb 16 2023 |
4897 |
480.59 |
| Feb 09 2023 |
4914 |
480.59 |
| Feb 02 2023 |
4942 |
480.59 |
| Jan 26 2023 |
4937 |
480.59 |
| Jan 19 2023 |
4947 |
480.59 |
| Jan 12 2023 |
4856 |
480.59 |
| Jan 05 2023 |
5321 |
480.59 |
| Dec 29 2022 |
5315 |
480.59 |
| Dec 22 2022 |
6816 |
480.59 |
| Dec 15 2022 |
6750 |
480.59 |
| Dec 08 2022 |
6777 |
480.59 |
| Dec 01 2022 |
6714 |
480.59 |
| Nov 24 2022 |
6702 |
480.59 |
| Nov 17 2022 |
6623 |
480.59 |
| Nov 10 2022 |
6616 |
480.59 |
| Nov 03 2022 |
6472 |
480.59 |
| Oct 27 2022 |
6203 |
480.59 |
| Oct 20 2022 |
6244 |
480.59 |
| Oct 13 2022 |
6211 |
480.59 |
| Oct 06 2022 |
5924 |
480.59 |
| Sep 29 2022 |
5472 |
472.22 |
| Sep 22 2022 |
5442 |
472.22 |
