| Nov 05 2012 |
20151 |
534.08 |
| Oct 29 2012 |
20293 |
534.08 |
| Oct 22 2012 |
20187 |
534.08 |
| Oct 15 2012 |
20001 |
534.08 |
| Oct 02 2012 |
19269 |
534.08 |
| Sep 26 2012 |
19234 |
534.08 |
| Sep 20 2012 |
19040 |
534.08 |
| Sep 13 2012 |
18766 |
534.08 |
| Jan 19 2012 |
18027 |
534.08 |
| Dec 29 2011 |
17904 |
534.08 |
| Dec 13 2011 |
17679 |
534.08 |
| Dec 09 2011 |
17712 |
534.08 |
| Dec 01 2011 |
17729 |
534.08 |
| Nov 25 2011 |
17942 |
534.08 |
| Nov 17 2011 |
17901 |
534.08 |
| Oct 21 2011 |
14558 |
488.78 |
| Oct 14 2011 |
14384 |
488.78 |
| Oct 07 2011 |
15180 |
501.81 |
| Sep 30 2011 |
15014 |
501.83 |
| Sep 27 2011 |
14642 |
501.84 |
| Sep 23 2011 |
14524 |
501.85 |
| Sep 16 2011 |
14122 |
501.86 |
| Sep 09 2011 |
13772 |
501.88 |
| Jan 13 2011 |
13599 |
502.1 |
| Dec 28 2010 |
13823 |
502.11 |
| Dec 14 2010 |
13700 |
502.12 |
| Dec 03 2010 |
13799 |
502.12 |
| Nov 26 2010 |
13786 |
502.12 |
| Nov 19 2010 |
13676 |
502.12 |
| Nov 12 2010 |
13456 |
502.13 |
| Nov 04 2010 |
13498 |
502.13 |
| Oct 28 2010 |
13114 |
502.13 |
| Oct 22 2010 |
13888 |
515.84 |
| Oct 14 2010 |
13689 |
515.84 |
| Oct 30 2009 |
14073 |
568.1 |
| Oct 23 2009 |
13569 |
568.1 |
| Oct 16 2009 |
13347 |
568.1 |
| Oct 09 2009 |
13196 |
568.1 |
| Oct 02 2009 |
12593 |
568.1 |
| Sep 25 2009 |
11926 |
568.1 |
| Sep 18 2009 |
11683 |
568.1 |
| Sep 11 2009 |
11579 |
568.1 |
| Jan 30 2009 |
11375 |
568.1 |
| Jan 09 2009 |
10352 |
568.1 |
| Dec 18 2008 |
10121 |
568.1 |
| Dec 12 2008 |
10111 |
568.1 |
| Dec 05 2008 |
10149 |
568.1 |
| Nov 28 2008 |
9851 |
568.1 |
| Nov 21 2008 |
9790 |
568.1 |
| Nov 14 2008 |
9497 |
568.1 |
| Nov 07 2008 |
11533 |
645.42 |
