| Nov 30 2023 |
1463 |
604.75 |
| Nov 23 2023 |
1458 |
604.75 |
| Nov 16 2023 |
1528 |
604.75 |
| Nov 09 2023 |
1432 |
599.76 |
| Nov 02 2023 |
1389 |
599.76 |
| Oct 26 2023 |
1602 |
590.76 |
| Oct 19 2023 |
1609 |
590.76 |
| Oct 12 2023 |
1568 |
588.11 |
| Oct 05 2023 |
1573 |
588.11 |
| Sep 28 2023 |
1534 |
587.4 |
| Sep 21 2023 |
1560 |
587.4 |
| Sep 14 2023 |
1583 |
587.4 |
| Sep 07 2023 |
1587 |
587.4 |
| Aug 31 2023 |
1497 |
572.01 |
| Aug 24 2023 |
1492 |
572.01 |
| Aug 17 2023 |
1489 |
572.01 |
| Aug 10 2023 |
1489 |
572.01 |
| Aug 03 2023 |
1490 |
572.01 |
| Jul 27 2023 |
1485 |
572.01 |
| Jul 20 2023 |
1457 |
572.01 |
| Jul 13 2023 |
1457 |
572.01 |
| Jul 06 2023 |
1455 |
572.01 |
| Jun 29 2023 |
1458 |
572.01 |
| Jun 22 2023 |
1458 |
572.01 |
| Jun 15 2023 |
1458 |
572.01 |
| Jun 08 2023 |
1461 |
572.01 |
| Jun 01 2023 |
1461 |
572.01 |
| May 25 2023 |
1458 |
572.01 |
| May 18 2023 |
1458 |
572.01 |
| May 11 2023 |
1458 |
572.01 |
| May 04 2023 |
1458 |
572.01 |
| Apr 27 2023 |
1458 |
572.01 |
| Apr 20 2023 |
1458 |
572.01 |
| Apr 13 2023 |
1458 |
572.01 |
| Apr 06 2023 |
1460 |
572.01 |
| Mar 30 2023 |
1460 |
572.01 |
| Mar 23 2023 |
1460 |
572.01 |
| Mar 16 2023 |
1460 |
572.01 |
| Mar 09 2023 |
1460 |
572.01 |
| Mar 02 2023 |
1460 |
572.01 |
| Feb 23 2023 |
1459 |
572.01 |
| Feb 16 2023 |
1461 |
572.01 |
| Feb 09 2023 |
1467 |
572.01 |
| Feb 02 2023 |
1470 |
572.01 |
| Jan 26 2023 |
1469 |
572.01 |
| Jan 19 2023 |
1468 |
572.01 |
| Jan 12 2023 |
1444 |
572.01 |
| Jan 05 2023 |
1470 |
572.01 |
| Dec 29 2022 |
1478 |
572.01 |
| Dec 22 2022 |
2282 |
572.01 |
| Dec 15 2022 |
2278 |
572.01 |
| Dec 08 2022 |
2266 |
572.01 |
| Dec 01 2022 |
2231 |
572.01 |
| Nov 24 2022 |
2232 |
572.01 |
| Nov 17 2022 |
2190 |
572.01 |
| Nov 10 2022 |
2104 |
566.32 |
| Nov 03 2022 |
2042 |
566.32 |
| Oct 27 2022 |
10650 |
564.18 |
| Oct 20 2022 |
10231 |
564.18 |
| Oct 13 2022 |
8680 |
556.19 |
| Oct 06 2022 |
8279 |
556.19 |
| Sep 29 2022 |
7211 |
527.83 |
| Sep 22 2022 |
7136 |
527.83 |
