| Oct 19 2023 |
3804 |
419.96 |
| Oct 12 2023 |
3751 |
419.96 |
| Oct 05 2023 |
3630 |
419.96 |
| Sep 28 2023 |
3454 |
419.96 |
| Sep 21 2023 |
3388 |
419.96 |
| Sep 14 2023 |
3332 |
419.96 |
| Sep 07 2023 |
2760 |
402.47 |
| Aug 31 2023 |
2720 |
402.47 |
| Aug 24 2023 |
2670 |
402.47 |
| Aug 17 2023 |
2695 |
402.47 |
| Aug 10 2023 |
2698 |
402.47 |
| Aug 03 2023 |
2697 |
402.47 |
| Jul 27 2023 |
2685 |
402.47 |
| Jul 20 2023 |
2712 |
402.47 |
| Jul 13 2023 |
2712 |
402.47 |
| Jul 06 2023 |
2707 |
402.47 |
| Jun 29 2023 |
2696 |
402.47 |
| Jun 22 2023 |
2696 |
402.47 |
| Jun 15 2023 |
2696 |
402.47 |
| Jun 08 2023 |
2702 |
402.47 |
| Jun 01 2023 |
2678 |
402.47 |
| May 25 2023 |
2649 |
402.47 |
| May 18 2023 |
2649 |
402.47 |
| May 11 2023 |
2649 |
402.47 |
| May 04 2023 |
2637 |
402.47 |
| Apr 27 2023 |
2638 |
402.47 |
| Apr 20 2023 |
2638 |
402.47 |
| Apr 13 2023 |
2638 |
402.47 |
| Apr 06 2023 |
2640 |
402.47 |
| Mar 30 2023 |
2671 |
402.47 |
| Mar 23 2023 |
2671 |
402.47 |
| Mar 16 2023 |
2671 |
402.47 |
| Mar 09 2023 |
2671 |
402.47 |
| Mar 02 2023 |
2639 |
402.47 |
| Feb 23 2023 |
2640 |
402.47 |
| Feb 16 2023 |
2653 |
402.47 |
| Feb 09 2023 |
2664 |
402.47 |
| Feb 02 2023 |
2686 |
402.47 |
| Jan 26 2023 |
2682 |
402.47 |
| Jan 19 2023 |
2701 |
402.47 |
| Jan 12 2023 |
2614 |
402.47 |
| Jan 05 2023 |
2988 |
402.47 |
| Dec 29 2022 |
2983 |
402.47 |
| Dec 22 2022 |
3651 |
402.47 |
| Dec 15 2022 |
3596 |
402.47 |
| Dec 08 2022 |
3608 |
402.47 |
| Dec 01 2022 |
3590 |
402.47 |
| Nov 24 2022 |
3588 |
402.47 |
| Nov 17 2022 |
3561 |
402.47 |
| Nov 10 2022 |
3551 |
402.47 |
| Nov 03 2022 |
3475 |
402.47 |
| Oct 27 2022 |
2880 |
384.98 |
| Oct 20 2022 |
2915 |
384.98 |
| Oct 13 2022 |
2883 |
384.98 |
| Oct 06 2022 |
2817 |
384.98 |
| Sep 29 2022 |
2768 |
384.98 |
| Sep 22 2022 |
2764 |
384.98 |
| Sep 15 2022 |
2738 |
384.98 |
