| May 01 2024 |
2492 |
342.79 |
| Apr 25 2024 |
2492 |
342.79 |
| Apr 18 2024 |
2492 |
342.79 |
| Apr 11 2024 |
2492 |
342.79 |
| Apr 04 2024 |
2492 |
342.79 |
| Mar 28 2024 |
2492 |
342.79 |
| Mar 21 2024 |
2492 |
342.79 |
| Mar 14 2024 |
2492 |
342.79 |
| Mar 07 2024 |
2492 |
342.79 |
| Feb 29 2024 |
2492 |
342.79 |
| Feb 22 2024 |
2493 |
342.79 |
| Feb 15 2024 |
2496 |
342.79 |
| Feb 08 2024 |
2501 |
342.79 |
| Feb 01 2024 |
2505 |
342.79 |
| Jan 25 2024 |
2505 |
342.79 |
| Jan 18 2024 |
2508 |
342.79 |
| Jan 11 2024 |
2480 |
342.79 |
| Jan 04 2024 |
2495 |
342.79 |
| Dec 28 2023 |
2494 |
342.79 |
| Dec 21 2023 |
2491 |
342.79 |
| Dec 14 2023 |
2503 |
342.79 |
| Dec 07 2023 |
2467 |
342.79 |
| Nov 30 2023 |
2507 |
342.79 |
| Nov 23 2023 |
2450 |
342.79 |
| Nov 16 2023 |
2495 |
342.79 |
| Nov 09 2023 |
2498 |
342.79 |
| Nov 02 2023 |
2857 |
356.56 |
| Oct 26 2023 |
2816 |
356.56 |
| Oct 19 2023 |
2862 |
357.18 |
| Oct 12 2023 |
2796 |
357.18 |
| Oct 05 2023 |
2679 |
351.5 |
| Sep 28 2023 |
3066 |
367.51 |
| Sep 21 2023 |
3074 |
367.51 |
| Sep 14 2023 |
3109 |
367.51 |
| Sep 07 2023 |
3341 |
375.75 |
| Aug 31 2023 |
3351 |
375.75 |
| Aug 24 2023 |
3344 |
375.75 |
| Aug 17 2023 |
3336 |
375.75 |
| Aug 10 2023 |
3336 |
375.75 |
| Aug 03 2023 |
3344 |
375.75 |
| Jul 27 2023 |
3337 |
375.75 |
| Jul 20 2023 |
3290 |
375.75 |
| Jul 13 2023 |
3290 |
375.75 |
| Jul 06 2023 |
3276 |
375.75 |
| Jun 29 2023 |
3280 |
375.75 |
| Jun 22 2023 |
3280 |
375.75 |
| Jun 15 2023 |
3280 |
375.75 |
| Jun 08 2023 |
3283 |
375.75 |
| Jun 01 2023 |
3278 |
375.75 |
| May 25 2023 |
3273 |
375.75 |
| May 18 2023 |
3273 |
375.75 |
| May 11 2023 |
3273 |
375.75 |
| May 04 2023 |
3273 |
375.75 |
| Apr 27 2023 |
3275 |
375.75 |
| Apr 20 2023 |
3275 |
375.75 |
| Apr 13 2023 |
3275 |
375.75 |
| Apr 06 2023 |
3280 |
375.75 |
| Mar 30 2023 |
3280 |
375.75 |
| Mar 23 2023 |
3280 |
375.75 |
| Mar 16 2023 |
3280 |
375.75 |
| Mar 09 2023 |
3280 |
375.75 |
| Mar 02 2023 |
3280 |
375.75 |
| Feb 23 2023 |
3280 |
375.75 |
| Feb 16 2023 |
3280 |
375.75 |
| Feb 09 2023 |
3286 |
375.75 |
| Feb 02 2023 |
3295 |
375.75 |
| Jan 26 2023 |
3292 |
375.75 |
| Jan 19 2023 |
3282 |
375.75 |
| Jan 12 2023 |
3243 |
375.75 |
| Jan 05 2023 |
3271 |
375.75 |
| Dec 29 2022 |
3268 |
375.75 |
| Dec 22 2022 |
5038 |
375.75 |
| Dec 15 2022 |
5023 |
375.75 |
| Dec 08 2022 |
5004 |
375.75 |
| Dec 01 2022 |
4941 |
375.75 |
| Nov 24 2022 |
4939 |
375.75 |
| Nov 17 2022 |
4830 |
375.75 |
| Nov 10 2022 |
5201 |
386.54 |
| Nov 03 2022 |
5034 |
386.54 |
| Oct 27 2022 |
6421 |
429.52 |
| Oct 20 2022 |
6221 |
429.52 |
| Oct 13 2022 |
6188 |
430.72 |
| Oct 06 2022 |
5974 |
430.72 |
| Sep 29 2022 |
6070 |
437.75 |
| Sep 22 2022 |
4728 |
452.64 |
| Sep 15 2022 |
4865 |
457.94 |
