| May 06 2024 |
4450 |
411.2 |
| May 03 2024 |
4452 |
411.2 |
| Apr 25 2024 |
4453 |
411.2 |
| Apr 18 2024 |
4453 |
411.2 |
| Apr 11 2024 |
4453 |
411.2 |
| Apr 04 2024 |
4453 |
411.2 |
| Mar 28 2024 |
4453 |
411.2 |
| Mar 21 2024 |
4453 |
411.2 |
| Mar 14 2024 |
4453 |
411.2 |
| Mar 07 2024 |
4453 |
411.2 |
| Feb 29 2024 |
4453 |
411.2 |
| Feb 22 2024 |
4455 |
411.2 |
| Feb 15 2024 |
4459 |
411.2 |
| Feb 08 2024 |
4466 |
411.2 |
| Feb 01 2024 |
4470 |
411.2 |
| Jan 25 2024 |
4469 |
411.2 |
| Jan 18 2024 |
4480 |
411.2 |
| Jan 11 2024 |
4446 |
411.2 |
| Jan 04 2024 |
4471 |
411.2 |
| Dec 28 2023 |
4475 |
411.2 |
| Dec 21 2023 |
4466 |
411.2 |
| Dec 14 2023 |
4486 |
411.2 |
| Dec 07 2023 |
4433 |
411.2 |
| Nov 30 2023 |
4306 |
406.4 |
| Nov 23 2023 |
4179 |
403.84 |
| Nov 16 2023 |
4265 |
403.84 |
| Nov 09 2023 |
4288 |
403.84 |
| Nov 02 2023 |
3945 |
393.69 |
| Oct 26 2023 |
3898 |
393.69 |
| Oct 19 2023 |
3918 |
393.69 |
| Oct 12 2023 |
3881 |
398.02 |
| Oct 05 2023 |
3633 |
387.86 |
| Sep 28 2023 |
3559 |
385.58 |
| Sep 21 2023 |
3547 |
385.58 |
| Sep 14 2023 |
3611 |
385.58 |
| Sep 07 2023 |
3728 |
390.51 |
| Aug 31 2023 |
3734 |
390.51 |
| Aug 24 2023 |
3726 |
390.51 |
| Aug 17 2023 |
3722 |
390.51 |
| Aug 10 2023 |
3722 |
390.51 |
| Aug 03 2023 |
3730 |
390.51 |
| Jul 27 2023 |
3723 |
390.51 |
| Jul 20 2023 |
3675 |
390.51 |
| Jul 13 2023 |
3675 |
390.51 |
| Jul 06 2023 |
3657 |
390.51 |
| Jun 29 2023 |
3659 |
390.51 |
| Jun 22 2023 |
3659 |
390.51 |
| Jun 15 2023 |
3659 |
390.51 |
| Jun 08 2023 |
3663 |
390.51 |
| Jun 01 2023 |
3657 |
390.51 |
| May 25 2023 |
3652 |
390.51 |
| May 18 2023 |
3652 |
390.51 |
| May 11 2023 |
3652 |
390.51 |
| May 04 2023 |
3652 |
390.51 |
| Apr 27 2023 |
3654 |
390.51 |
| Apr 20 2023 |
3654 |
390.51 |
| Apr 13 2023 |
3654 |
390.51 |
| Apr 06 2023 |
3659 |
390.51 |
| Mar 30 2023 |
3658 |
390.51 |
| Mar 23 2023 |
3658 |
390.51 |
| Mar 16 2023 |
3658 |
390.51 |
| Mar 09 2023 |
3658 |
390.51 |
| Mar 02 2023 |
3659 |
390.51 |
| Feb 23 2023 |
3658 |
390.51 |
| Feb 16 2023 |
3661 |
390.51 |
| Feb 09 2023 |
3669 |
390.51 |
| Feb 02 2023 |
3674 |
390.51 |
| Jan 26 2023 |
3671 |
390.51 |
| Jan 19 2023 |
3658 |
390.51 |
| Jan 12 2023 |
3613 |
390.51 |
| Jan 05 2023 |
3646 |
390.51 |
| Dec 29 2022 |
3647 |
390.51 |
| Dec 22 2022 |
5691 |
390.51 |
| Dec 15 2022 |
5674 |
390.51 |
| Dec 08 2022 |
5654 |
390.51 |
| Dec 01 2022 |
5586 |
390.51 |
| Nov 24 2022 |
6151 |
402.77 |
| Nov 17 2022 |
6036 |
402.77 |
| Nov 10 2022 |
6044 |
405.08 |
| Nov 03 2022 |
5990 |
408.01 |
| Oct 27 2022 |
5557 |
408.01 |
| Oct 20 2022 |
5391 |
408.01 |
| Oct 13 2022 |
4542 |
388.53 |
| Oct 06 2022 |
2847 |
386.15 |
| Sep 29 2022 |
2662 |
379.9 |
| Sep 22 2022 |
2660 |
379.9 |
| Sep 15 2022 |
2635 |
379.9 |
