| Nov 17 2014 |
8280 |
404.13 |
| Nov 10 2014 |
12548 |
449.75 |
| Nov 03 2014 |
12439 |
449.75 |
| Oct 27 2014 |
14649 |
470.67 |
| Oct 20 2014 |
14828 |
470.67 |
| Oct 13 2014 |
18095 |
503.03 |
| Oct 06 2014 |
17815 |
503.03 |
| Sep 29 2014 |
16760 |
490.81 |
| Sep 22 2014 |
16832 |
490.81 |
| Sep 15 2014 |
16554 |
489.32 |
| Sep 08 2014 |
16508 |
489.32 |
| Sep 01 2014 |
16567 |
489.32 |
| Aug 25 2014 |
16585 |
489.32 |
| Aug 18 2014 |
16588 |
489.32 |
| Aug 11 2014 |
16588 |
489.32 |
| Aug 04 2014 |
16588 |
489.32 |
| Jul 28 2014 |
16588 |
489.32 |
| Jul 21 2014 |
16606 |
489.32 |
| Jul 14 2014 |
16606 |
489.32 |
| Jul 07 2014 |
16606 |
489.32 |
| Jun 30 2014 |
16606 |
489.32 |
| Jun 23 2014 |
16606 |
489.32 |
| Jun 16 2014 |
16606 |
489.32 |
| Jun 09 2014 |
16606 |
489.32 |
| Jun 02 2014 |
16606 |
489.32 |
| May 26 2014 |
16606 |
489.32 |
| May 19 2014 |
16606 |
489.32 |
| May 12 2014 |
16608 |
489.32 |
| May 05 2014 |
16608 |
489.32 |
| Apr 28 2014 |
16609 |
489.32 |
| Apr 21 2014 |
16609 |
489.32 |
| Apr 14 2014 |
16630 |
489.32 |
| Apr 07 2014 |
16630 |
489.32 |
| Mar 31 2014 |
16631 |
489.32 |
| Mar 24 2014 |
16631 |
489.32 |
| Mar 17 2014 |
16631 |
489.32 |
| Mar 10 2014 |
16631 |
489.32 |
| Mar 03 2014 |
16631 |
489.32 |
| Feb 24 2014 |
16626 |
489.32 |
| Feb 17 2014 |
16641 |
489.32 |
| Feb 10 2014 |
16640 |
489.32 |
| Feb 03 2014 |
16628 |
489.32 |
| Jan 27 2014 |
16695 |
489.32 |
| Jan 20 2014 |
16662 |
489.32 |
| Jan 13 2014 |
16475 |
489.32 |
| Jan 06 2014 |
16432 |
489.32 |
| Dec 30 2013 |
16580 |
489.32 |
| Dec 23 2013 |
16366 |
489.32 |
| Dec 16 2013 |
16199 |
489.32 |
| Dec 09 2013 |
16210 |
489.32 |
| Dec 02 2013 |
20236 |
528.51 |
| Nov 25 2013 |
21323 |
536.8 |
| Nov 18 2013 |
20891 |
531.14 |
| Nov 11 2013 |
18762 |
509.02 |
| Nov 04 2013 |
20370 |
526.54 |
| Oct 28 2013 |
20093 |
525.4 |
| Oct 21 2013 |
16772 |
494.91 |
| Oct 14 2013 |
14062 |
468.17 |
| Oct 07 2013 |
15047 |
478.89 |
| Sep 30 2013 |
15049 |
478.89 |
| Sep 23 2013 |
14328 |
472.08 |
| Sep 16 2013 |
14265 |
472.08 |
| Sep 09 2013 |
13040 |
459.44 |
| Sep 02 2013 |
13120 |
459.44 |
| Aug 26 2013 |
13079 |
459.44 |
| Aug 19 2013 |
13097 |
459.44 |
| Aug 12 2013 |
13097 |
459.44 |
| Aug 05 2013 |
13099 |
459.44 |
| Jul 29 2013 |
13100 |
459.44 |
| Jul 22 2013 |
13138 |
459.44 |
| Jul 15 2013 |
13138 |
459.44 |
| Jul 08 2013 |
13138 |
459.44 |
| Jul 01 2013 |
13138 |
459.44 |
| Jun 24 2013 |
13139 |
459.44 |
| Jun 17 2013 |
13139 |
459.44 |
| Jun 10 2013 |
13139 |
459.44 |
| Jun 03 2013 |
13139 |
459.44 |
| May 27 2013 |
13139 |
459.44 |
| May 20 2013 |
13139 |
459.44 |
| May 13 2013 |
13139 |
459.44 |
| May 06 2013 |
13139 |
459.44 |
| Apr 29 2013 |
13139 |
459.44 |
| Apr 22 2013 |
13105 |
459.44 |
| Apr 15 2013 |
13112 |
459.44 |
| Apr 08 2013 |
13112 |
459.44 |
| Apr 01 2013 |
13113 |
459.44 |
| Mar 25 2013 |
13104 |
459.44 |
| Mar 18 2013 |
13104 |
459.44 |
| Mar 11 2013 |
13104 |
459.44 |
| Mar 04 2013 |
13104 |
459.44 |
| Feb 25 2013 |
13104 |
459.44 |
| Feb 18 2013 |
13113 |
459.44 |
| Feb 11 2013 |
13122 |
459.44 |
| Feb 04 2013 |
13084 |
459.44 |
| Jan 28 2013 |
13124 |
459.44 |
| Jan 21 2013 |
13142 |
459.44 |
| Jan 14 2013 |
13229 |
459.44 |
| Jan 07 2013 |
13182 |
459.44 |
| Dec 31 2012 |
13192 |
459.44 |
| Dec 24 2012 |
13201 |
459.44 |
| Dec 17 2012 |
13213 |
459.44 |
| Dec 10 2012 |
13067 |
459.44 |
| Dec 03 2012 |
13251 |
459.44 |
| Nov 26 2012 |
13171 |
459.44 |
| Nov 19 2012 |
13361 |
460.65 |
| Nov 12 2012 |
13267 |
458.9 |
| Nov 05 2012 |
13257 |
458.9 |
| Oct 29 2012 |
14443 |
469.62 |
| Oct 22 2012 |
14936 |
474.78 |
| Oct 15 2012 |
13695 |
463.17 |
| Oct 02 2012 |
14410 |
475.68 |
| Sep 26 2012 |
14609 |
478.22 |
| Sep 20 2012 |
13863 |
470.99 |
| Sep 13 2012 |
13679 |
470.99 |
| Jan 19 2012 |
13200 |
474.54 |
| Dec 29 2011 |
13100 |
474.51 |
| Dec 13 2011 |
12941 |
474.49 |
| Dec 09 2011 |
12965 |
474.48 |
| Dec 01 2011 |
12953 |
474.47 |
| Nov 25 2011 |
13075 |
473.68 |
| Nov 17 2011 |
12991 |
473.65 |
| Nov 10 2011 |
13007 |
471.29 |
| Nov 04 2011 |
13314 |
475.23 |
| Oct 28 2011 |
13641 |
479.81 |
| Oct 21 2011 |
14288 |
485.71 |
| Oct 14 2011 |
13879 |
482.76 |
| Oct 07 2011 |
14397 |
492.63 |
| Sep 30 2011 |
14073 |
490.82 |
| Sep 27 2011 |
13733 |
490.82 |
| Sep 23 2011 |
13255 |
485.57 |
| Sep 16 2011 |
13373 |
492.03 |
| Sep 09 2011 |
13048 |
492.07 |
| Jan 13 2011 |
13294 |
498.02 |
| Dec 28 2010 |
14000 |
504.17 |
| Dec 14 2010 |
13859 |
504.18 |
| Dec 03 2010 |
13975 |
504.19 |
| Nov 26 2010 |
14965 |
518.85 |
| Nov 19 2010 |
14849 |
518.85 |
| Nov 12 2010 |
15723 |
535.24 |
| Nov 04 2010 |
15839 |
535.13 |
| Oct 28 2010 |
15378 |
535.03 |
| Oct 22 2010 |
15228 |
534.95 |
| Oct 14 2010 |
14989 |
534.85 |
| Oct 05 2010 |
14738 |
547.61 |
| Sep 29 2010 |
14468 |
538.45 |
| Sep 24 2010 |
13896 |
538.45 |
| Sep 17 2010 |
12952 |
530.71 |
| Sep 10 2010 |
12696 |
530.71 |
| Aug 15 2010 |
9057 |
495.83 |
| Jan 29 2010 |
12664 |
530.71 |
| Jan 15 2010 |
12609 |
530.71 |
| Jan 08 2010 |
12468 |
530.71 |
| Dec 18 2009 |
12047 |
530.71 |
| Dec 09 2009 |
11884 |
530.71 |
| Dec 04 2009 |
11550 |
530.71 |
| Nov 27 2009 |
11458 |
530.71 |
| Nov 20 2009 |
11537 |
540.85 |
| Nov 13 2009 |
11556 |
555.86 |
| Nov 06 2009 |
11404 |
555.86 |
| Oct 30 2009 |
15364 |
593.67 |
| Oct 23 2009 |
14865 |
593.67 |
| Oct 16 2009 |
14618 |
593.67 |
| Oct 09 2009 |
17825 |
707.09 |
| Oct 02 2009 |
16953 |
707.09 |
| Sep 25 2009 |
14701 |
637.26 |
| Sep 18 2009 |
15619 |
707.09 |
| Sep 11 2009 |
15464 |
707.09 |
| Jan 30 2009 |
15240 |
707.09 |
| Jan 09 2009 |
13852 |
707.09 |
| Dec 18 2008 |
13603 |
707.09 |
| Dec 12 2008 |
13495 |
707.09 |
| Dec 05 2008 |
13540 |
707.09 |
| Nov 28 2008 |
13098 |
707.09 |
| Nov 21 2008 |
12998 |
707.09 |
| Nov 14 2008 |
12592 |
707.09 |
| Nov 07 2008 |
12413 |
707.09 |
