| May 01 2024 |
5546 |
483.78 |
| Apr 25 2024 |
5558 |
483.78 |
| Apr 18 2024 |
5558 |
483.78 |
| Apr 11 2024 |
5571 |
483.78 |
| Apr 04 2024 |
5571 |
483.78 |
| Mar 28 2024 |
5571 |
483.78 |
| Mar 21 2024 |
5571 |
483.78 |
| Mar 14 2024 |
5571 |
483.78 |
| Mar 07 2024 |
5571 |
483.78 |
| Feb 29 2024 |
5571 |
483.78 |
| Feb 22 2024 |
5575 |
483.78 |
| Feb 15 2024 |
5579 |
483.78 |
| Feb 08 2024 |
5581 |
483.78 |
| Feb 01 2024 |
5585 |
483.78 |
| Jan 25 2024 |
5578 |
483.78 |
| Jan 18 2024 |
5608 |
483.78 |
| Jan 11 2024 |
5708 |
483.78 |
| Jan 04 2024 |
5730 |
483.78 |
| Dec 28 2023 |
5724 |
483.78 |
| Dec 21 2023 |
5724 |
483.78 |
| Dec 14 2023 |
5756 |
483.78 |
| Dec 07 2023 |
5793 |
483.78 |
| Nov 30 2023 |
5958 |
483.78 |
| Nov 23 2023 |
5973 |
483.78 |
| Nov 16 2023 |
6189 |
483.78 |
| Nov 09 2023 |
6038 |
483.78 |
| Nov 02 2023 |
5945 |
483.78 |
| Oct 26 2023 |
5980 |
483.78 |
| Oct 19 2023 |
6089 |
483.78 |
| Oct 12 2023 |
5990 |
483.78 |
| Oct 05 2023 |
5045 |
460.76 |
| Sep 28 2023 |
4768 |
460.76 |
| Sep 21 2023 |
4720 |
460.76 |
| Sep 14 2023 |
4651 |
460.76 |
| Sep 07 2023 |
3791 |
438.72 |
| Aug 31 2023 |
3733 |
438.72 |
| Aug 24 2023 |
3666 |
438.72 |
| Aug 17 2023 |
3698 |
438.72 |
| Aug 10 2023 |
3699 |
438.72 |
| Aug 03 2023 |
3701 |
438.72 |
| Jul 27 2023 |
3688 |
438.72 |
| Jul 20 2023 |
3713 |
438.72 |
| Jul 13 2023 |
3713 |
438.72 |
| Jul 06 2023 |
3708 |
438.72 |
| Jun 29 2023 |
3693 |
438.72 |
| Jun 22 2023 |
3693 |
438.72 |
| Jun 15 2023 |
3693 |
438.72 |
| Jun 08 2023 |
3699 |
438.72 |
| Jun 01 2023 |
3667 |
438.72 |
| May 25 2023 |
3630 |
438.72 |
| May 18 2023 |
3629 |
438.72 |
| May 11 2023 |
3629 |
438.72 |
| May 04 2023 |
3607 |
438.72 |
| Apr 27 2023 |
3606 |
438.72 |
| Apr 20 2023 |
3606 |
438.72 |
| Apr 13 2023 |
3606 |
438.72 |
| Apr 06 2023 |
3612 |
438.72 |
| Mar 30 2023 |
3648 |
438.72 |
| Mar 23 2023 |
3648 |
438.72 |
| Mar 16 2023 |
3648 |
438.72 |
| Mar 09 2023 |
3648 |
438.72 |
| Mar 02 2023 |
3611 |
438.72 |
| Feb 23 2023 |
3614 |
438.72 |
| Feb 16 2023 |
3632 |
438.72 |
| Feb 09 2023 |
3638 |
438.72 |
| Feb 02 2023 |
3665 |
438.72 |
| Jan 26 2023 |
3659 |
438.72 |
| Jan 19 2023 |
3677 |
438.72 |
| Jan 12 2023 |
3595 |
438.72 |
| Jan 05 2023 |
4021 |
438.72 |
| Dec 29 2022 |
4009 |
438.72 |
| Dec 22 2022 |
5015 |
438.72 |
| Dec 15 2022 |
4955 |
438.72 |
| Dec 08 2022 |
4976 |
438.72 |
| Dec 01 2022 |
4928 |
438.72 |
| Nov 24 2022 |
4926 |
438.72 |
| Nov 17 2022 |
4885 |
438.72 |
| Nov 10 2022 |
4877 |
438.72 |
| Nov 03 2022 |
4784 |
438.72 |
| Oct 27 2022 |
4583 |
438.72 |
| Oct 20 2022 |
4610 |
438.72 |
| Oct 13 2022 |
4570 |
438.72 |
| Oct 06 2022 |
4403 |
438.72 |
| Sep 29 2022 |
4299 |
438.72 |
| Sep 22 2022 |
4275 |
438.72 |
| Sep 15 2022 |
4229 |
438.72 |
