| May 06 2024 |
775 |
471.37 |
| May 03 2024 |
775 |
471.37 |
| Apr 25 2024 |
775 |
471.37 |
| Apr 18 2024 |
775 |
471.37 |
| Apr 11 2024 |
775 |
471.37 |
| Apr 04 2024 |
775 |
471.37 |
| Mar 28 2024 |
775 |
471.37 |
| Mar 21 2024 |
775 |
471.37 |
| Mar 14 2024 |
775 |
471.37 |
| Mar 07 2024 |
775 |
471.37 |
| Feb 29 2024 |
775 |
471.37 |
| Feb 22 2024 |
775 |
471.37 |
| Feb 15 2024 |
778 |
471.37 |
| Feb 08 2024 |
779 |
471.37 |
| Feb 01 2024 |
783 |
471.37 |
| Jan 25 2024 |
783 |
471.37 |
| Jan 18 2024 |
785 |
471.37 |
| Jan 11 2024 |
774 |
471.37 |
| Jan 04 2024 |
783 |
471.37 |
| Dec 28 2023 |
780 |
471.37 |
| Dec 21 2023 |
781 |
471.37 |
| Dec 14 2023 |
782 |
471.37 |
| Dec 07 2023 |
777 |
471.37 |
| Nov 30 2023 |
774 |
471.37 |
| Nov 23 2023 |
755 |
471.37 |
| Nov 16 2023 |
872 |
483.56 |
| Nov 09 2023 |
891 |
484.1 |
| Nov 02 2023 |
876 |
484.1 |
| Oct 26 2023 |
950 |
494.47 |
| Oct 19 2023 |
953 |
494.47 |
| Oct 12 2023 |
1116 |
518.36 |
| Oct 05 2023 |
1088 |
512.8 |
| Sep 28 2023 |
1122 |
521.41 |
| Sep 21 2023 |
1115 |
521.41 |
| Sep 14 2023 |
1139 |
521.41 |
| Sep 07 2023 |
1140 |
521.28 |
| Aug 31 2023 |
1153 |
521.28 |
| Aug 24 2023 |
1146 |
521.28 |
| Aug 17 2023 |
1143 |
521.28 |
| Aug 10 2023 |
1142 |
521.28 |
| Aug 03 2023 |
1143 |
521.28 |
| Jul 27 2023 |
1140 |
521.28 |
| Jul 20 2023 |
1118 |
521.28 |
| Jul 13 2023 |
1118 |
521.28 |
| Jul 06 2023 |
1116 |
521.28 |
| Jun 29 2023 |
1116 |
521.28 |
| Jun 22 2023 |
1116 |
521.28 |
| Jun 15 2023 |
1116 |
521.28 |
| Jun 08 2023 |
1118 |
521.28 |
| Jun 01 2023 |
1118 |
521.28 |
| May 25 2023 |
1117 |
521.28 |
| May 18 2023 |
1117 |
521.28 |
| May 11 2023 |
1117 |
521.28 |
| May 04 2023 |
1117 |
521.28 |
| Apr 27 2023 |
1117 |
521.28 |
| Apr 20 2023 |
1117 |
521.28 |
| Apr 13 2023 |
1117 |
521.28 |
| Apr 06 2023 |
1117 |
521.28 |
| Mar 30 2023 |
1117 |
521.28 |
| Mar 23 2023 |
1117 |
521.28 |
| Mar 16 2023 |
1117 |
521.28 |
| Mar 09 2023 |
1117 |
521.28 |
| Mar 02 2023 |
1117 |
521.28 |
| Feb 23 2023 |
1117 |
521.28 |
| Feb 16 2023 |
1117 |
521.28 |
| Feb 09 2023 |
1120 |
521.28 |
| Feb 02 2023 |
1122 |
521.28 |
| Jan 26 2023 |
1122 |
521.28 |
| Jan 19 2023 |
1121 |
521.28 |
| Jan 12 2023 |
1101 |
521.28 |
| Jan 05 2023 |
1128 |
521.28 |
| Dec 29 2022 |
1134 |
521.28 |
| Dec 22 2022 |
1718 |
521.28 |
| Dec 15 2022 |
1713 |
521.28 |
| Dec 08 2022 |
1703 |
521.28 |
| Dec 01 2022 |
1672 |
521.28 |
| Nov 24 2022 |
1681 |
521.28 |
| Nov 17 2022 |
1645 |
521.28 |
| Nov 10 2022 |
1674 |
526.25 |
| Nov 03 2022 |
1550 |
519.57 |
| Oct 27 2022 |
1448 |
519.57 |
| Oct 20 2022 |
1404 |
519.57 |
| Oct 13 2022 |
824 |
519.62 |
| Oct 06 2022 |
782 |
520.76 |
| Sep 29 2022 |
760 |
520.76 |
| Sep 22 2022 |
751 |
520.76 |
| Sep 15 2022 |
745 |
520.76 |
