| Nov 17 2011 |
18315 |
540 |
| Nov 10 2011 |
18617 |
540 |
| Nov 04 2011 |
18630 |
540 |
| Oct 28 2011 |
18555 |
540 |
| Oct 21 2011 |
18606 |
540 |
| Oct 14 2011 |
18535 |
540 |
| Oct 07 2011 |
18168 |
540 |
| Sep 30 2011 |
19318 |
558.64 |
| Sep 27 2011 |
18833 |
558.67 |
| Sep 23 2011 |
18720 |
558.72 |
| Sep 16 2011 |
18119 |
558.79 |
| Sep 09 2011 |
17622 |
558.86 |
| Jan 13 2011 |
17420 |
559.98 |
| Dec 28 2010 |
17638 |
560.01 |
| Dec 14 2010 |
17448 |
560.04 |
| Dec 03 2010 |
17626 |
560.06 |
| Nov 26 2010 |
17634 |
560.08 |
| Nov 19 2010 |
18923 |
582.1 |
| Nov 12 2010 |
18594 |
582.1 |
| Nov 04 2010 |
18824 |
582.1 |
| Oct 28 2010 |
18331 |
582.1 |
| Oct 22 2010 |
18175 |
582.1 |
| Oct 14 2010 |
17929 |
582.1 |
| Oct 30 2009 |
13182 |
551.12 |
| Oct 23 2009 |
12705 |
551.12 |
| Oct 16 2009 |
12462 |
551.12 |
| Oct 09 2009 |
12354 |
551.12 |
| Oct 02 2009 |
11800 |
551.12 |
| Sep 25 2009 |
11176 |
551.12 |
| Sep 18 2009 |
10939 |
551.12 |
| Sep 11 2009 |
10816 |
551.12 |
| Jan 30 2009 |
10641 |
551.12 |
| Jan 09 2009 |
9727 |
551.12 |
| Dec 18 2008 |
9498 |
551.12 |
| Dec 12 2008 |
9477 |
551.12 |
| Dec 05 2008 |
9506 |
551.12 |
| Nov 28 2008 |
11013 |
602.69 |
| Nov 21 2008 |
10940 |
602.69 |
| Nov 14 2008 |
10625 |
602.69 |
| Nov 07 2008 |
10479 |
602.69 |
